BlueCoin Historical Data

BLU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $0.00256
+65.47%
$-- $31,812
Aug 21 $0.0018
+59.41%
$-- $29,001
Aug 14 $0.0011
-15.70%
$-- $29,839
Aug 7 $0.00129
+30.30%
$-- $25,194
Jul 31 $0.0008
-40.74%
$-- $20,534
Jul 24 $0.00077
-38.40%
$-- $18,904
Jul 17 $0.0018
+65.14%
$-- $17,970
Jul 10 $0.00114
-5.79%
$-- $15,557
Jul 3 $0.0014
+33.33%
$-- $18,022
Jun 26 $0.0013
+8.33%
$-- $17,608
Jun 19 $0.00157
+20.77%
$-- $18,614
Jun 12 $0.00149
-2.61%
$-- $17,983
Jun 5 $0.0019
+35.71%
$-- $19,751
May 29 $0.0011
+30.95%
$-- $16,749
May 22 $0.00087
+85.11%
$-- $15,636
May 15 $0.00043
-2.27%
$-- $13,167
May 8 $0.00036
+28.57%
$-- $12,156
May 1 $0.00028
-6.67%
$-- $10,472
Apr 24 $0.00026
-21.21%
$-- $9,150
Apr 17 $0.00049
+96.00%
$-- $8,593
Apr 10 $0.00025
-16.67%
$-- $8,347
Apr 3 $0.00025
+0.00%
$-- $8,184
Mar 27 $0.00025
+0.00%
$-- $7,432
Mar 20 $0.0002
+100.00%
$-- $7,124
Mar 13 $0.0001
-9.09%
$-- $7,973
Mar 6 $0.00011
+175.00%
$-- $8,365
Feb 27 $0.00004
-71.43%
$-- $8,675
Feb 20 $0.0000783
+0.00%
$-- $7,986
Feb 13 $0.0000783
+0.00%
$-- $7,194
Feb 6 $0.0000783
+0.00%
$-- $7,111
Jan 30 $0.0000783
+0.00%
$-- $6,934
Jan 23 $0.0000783
+0.00%
$-- $6,376
Jan 16 $0.0000783
+0.00%
$-- $6,226
Jan 9 $0.0000783
+0.00%
$-- $5,865
Jan 2 $0.0000783
+0.00%
$-- $6,851
Dec 26 $0.0000783
+0.00%
$-- $6,685
Dec 19 $0.0000783
+0.00%
$-- $5,978
Dec 12 $0.0000783
+0.00%
$-- $5,467
Dec 5 $0.0000783
+0.00%
$-- $5,359
Nov 28 $0.0000783
+0.00%
$-- $5,263
Nov 21 $0.0000783
+0.00%
$-- $5,166
Nov 14 $0.0000783
-20.11%
$-- $5,117
Nov 7 $0.000098
+0.00%
$-- $4,973
Oct 31 $0.000098
+0.00%
$-- $4,958
Oct 24 $0.000098
+0.00%
$-- $4,757
Oct 17 $0.000098
+0.00%
$-- $4,469
Oct 10 $0.000098
+0.00%
$-- $4,444
Oct 3 $0.000098
+0.00%
$-- $4,293
Sep 26 $0.000098
+0.00%
$-- $4,254
Sep 19 $0.000098
-34.66%
$-- $4,219