BlueCoin Historical Data

BLU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $0.000435
-25.34%
$250,181 $67
Jan 11, 2019 $0.000583
+33.47%
$335,116 $5
Jan 10, 2019 $0.000437
-31.97%
$251,085 $33
Jan 9, 2019 $0.000642
+4.51%
$369,154 $386
Jan 8, 2019 $0.000615
-14.84%
$353,237 $286
Jan 6, 2019 $0.000522
+0.04%
$299,804 $2
Jan 5, 2019 $0.000521
+0.01%
$299,678 $2
Jan 3, 2019 $0.000723
-18.90%
$415,336 $1
Jan 1, 2019 $0.000575
-18.50%
$330,546 $155
Dec 31, 2018 $0.000706
-9.82%
$405,501 $2
Dec 30, 2018 $0.000806
-14.65%
$463,234 $593
Dec 27, 2018 $0.000794
-4.19%
$456,351 $29
Dec 22, 2018 $0.000521
+0.02%
$299,547 $1
Dec 21, 2018 $0.000521
-49.09%
$299,505 $1
Dec 20, 2018 $0.00102
+3.18%
$588,611 $1
Dec 19, 2018 $0.0009
-0.53%
$517,250 $37
Dec 17, 2018 $0.000786
+4.96%
$451,565 $2
Dec 15, 2018 $0.000793
+12.29%
$455,616 $18
Dec 14, 2018 $0.000706
-0.49%
$405,494 $1
Dec 13, 2018 $0.000751
-21.08%
$431,756 $3
Dec 12, 2018 $0.000725
+26.80%
$416,602 $167
Dec 11, 2018 $0.000572
-32.06%
$328,557 $590
Dec 10, 2018 $0.000926
-18.52%
$532,105 $56
Dec 9, 2018 $0.000859
+0.60%
$493,549 $5
Dec 8, 2018 $0.0012
+15.32%
$690,428 $12
Dec 7, 2018 $0.00101
+2.88%
$581,406 $33
Dec 4, 2018 $0.00104
+0.00%
$599,667 $18
Dec 3, 2018 $0.00104
-9.16%
$599,639 $18
Dec 1, 2018 $0.00104
-13.38%
$595,479 $43
Nov 30, 2018 $0.0012
+15.40%
$687,918 $93
Nov 29, 2018 $0.00101
+0.00%
$582,229 $4,089
Nov 28, 2018 $0.00113
+0.00%
$650,636 $3,750
Nov 27, 2018 $0.00096
+0.00%
$551,559 $3,926
Nov 26, 2018 $0.000974
+0.00%
$559,958 $3,820
Nov 25, 2018 $0.000891
+0.00%
$511,853 $4,292
Nov 24, 2018 $0.00129
+0.00%
$744,049 $4,307
Nov 23, 2018 $0.00101
+0.00%
$578,705 $4,525
Nov 22, 2018 $0.00101
+0.00%
$579,583 $4,500
Nov 21, 2018 $0.00104
+0.00%
$598,201 $4,634
Nov 20, 2018 $0.00116
+0.00%
$666,162 $5,282
Nov 19, 2018 $0.0013
+0.00%
$746,521 $5,598
Nov 18, 2018 $0.00133
+0.00%
$764,240 $5,553
Nov 17, 2018 $0.0014
+0.00%
$802,887 $5,591
Nov 16, 2018 $0.00132
+0.00%
$-- $5,594
Nov 15, 2018 $0.00147
+0.00%
$-- $6,126
Nov 14, 2018 $0.00153
+0.00%
$-- $6,362
Nov 13, 2018 $0.00147
+0.00%
$-- $6,402
Nov 12, 2018 $0.00147
+0.00%
$-- $6,388
Nov 11, 2018 $0.00158
+0.00%
$-- $6,401
Nov 10, 2018 $0.00167
+0.00%
$-- $6,412