BlueCoin Historical Data

BLU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.000435
-25.34%
$ 250,181 $ 67
Jan 11, 2019 $ 0.000583
+33.47%
$ 335,116 $ 5
Jan 10, 2019 $ 0.000437
-31.97%
$ 251,085 $ 33
Jan 9, 2019 $ 0.000642
+4.51%
$ 369,154 $ 386
Jan 8, 2019 $ 0.000615
-14.84%
$ 353,237 $ 286
Jan 6, 2019 $ 0.000522
+0.04%
$ 299,804 $ 2
Jan 5, 2019 $ 0.000521
+0.01%
$ 299,678 $ 2
Jan 3, 2019 $ 0.000723
-18.90%
$ 415,336 $ 1
Jan 1, 2019 $ 0.000575
-18.50%
$ 330,546 $ 155
Dec 31, 2018 $ 0.000706
-9.82%
$ 405,501 $ 2
Dec 30, 2018 $ 0.000806
-14.65%
$ 463,234 $ 593
Dec 27, 2018 $ 0.000794
-4.19%
$ 456,351 $ 29
Dec 22, 2018 $ 0.000521
+0.02%
$ 299,547 $ 1
Dec 21, 2018 $ 0.000521
-49.09%
$ 299,505 $ 1
Dec 20, 2018 $ 0.00102
+3.18%
$ 588,611 $ 1
Dec 19, 2018 $ 0.0009
-0.53%
$ 517,250 $ 37
Dec 17, 2018 $ 0.000786
+4.96%
$ 451,565 $ 2
Dec 15, 2018 $ 0.000793
+12.29%
$ 455,616 $ 18
Dec 14, 2018 $ 0.000706
-0.49%
$ 405,494 $ 1
Dec 13, 2018 $ 0.000751
-21.08%
$ 431,756 $ 3
Dec 12, 2018 $ 0.000725
+26.80%
$ 416,602 $ 167
Dec 11, 2018 $ 0.000572
-32.06%
$ 328,557 $ 590
Dec 10, 2018 $ 0.000926
-18.52%
$ 532,105 $ 56
Dec 9, 2018 $ 0.000859
+0.60%
$ 493,549 $ 5
Dec 8, 2018 $ 0.0012
+15.32%
$ 690,428 $ 12
Dec 7, 2018 $ 0.00101
+2.88%
$ 581,406 $ 33
Dec 4, 2018 $ 0.00104
+0.00%
$ 599,667 $ 18
Dec 3, 2018 $ 0.00104
-9.16%
$ 599,639 $ 18
Dec 1, 2018 $ 0.00104
-13.38%
$ 595,479 $ 43
Nov 30, 2018 $ 0.0012
+15.40%
$ 687,918 $ 93
Nov 29, 2018 $ 0.00101
+0.00%
$ 582,229 $ 4,089
Nov 28, 2018 $ 0.00113
+0.00%
$ 650,636 $ 3,750
Nov 27, 2018 $ 0.00096
+0.00%
$ 551,559 $ 3,926
Nov 26, 2018 $ 0.000974
+0.00%
$ 559,958 $ 3,820
Nov 25, 2018 $ 0.000891
+0.00%
$ 511,853 $ 4,292
Nov 24, 2018 $ 0.00129
+0.00%
$ 744,049 $ 4,307
Nov 23, 2018 $ 0.00101
+0.00%
$ 578,705 $ 4,525
Nov 22, 2018 $ 0.00101
+0.00%
$ 579,583 $ 4,500
Nov 21, 2018 $ 0.00104
+0.00%
$ 598,201 $ 4,634
Nov 20, 2018 $ 0.00116
+0.00%
$ 666,162 $ 5,282
Nov 19, 2018 $ 0.0013
+0.00%
$ 746,521 $ 5,598
Nov 18, 2018 $ 0.00133
+0.00%
$ 764,240 $ 5,553
Nov 17, 2018 $ 0.0014
+0.00%
$ 802,887 $ 5,591
Nov 16, 2018 $ 0.00132
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00147
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00153
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00147
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00147
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00158
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00167
+0.00%
$ -- $ 6,412