BlueCoin Historical Data

BLU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12 $0.00015
+0.00%
$-- $4,260
Sep 5 $0.00015
+0.00%
$-- $4,308
Aug 29 $0.00015
-95.00%
$-- $4,081
Aug 22 $0.003
+0.00%
$-- $4,053
Aug 15 $0.003
+0.00%
$-- $4,031
Aug 8 $0.003
+0.00%
$-- $4,094
Aug 1 $0.003
+0.00%
$-- $4,015
Jul 25 $0.003
+0.00%
$-- $4,549
Jul 18 $0.003
+0.00%
$-- $4,636
Jul 11 $0.1
+0.00%
$-- $2,001
Download