BlueCoin Historical Data

BLU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $0.00188
+0.00%
$-- $6,490
Nov 8, 2018 $0.00208
+0.00%
$-- $6,532
Nov 7, 2018 $0.00177
+0.00%
$-- $6,438
Nov 6, 2018 $0.00171
+0.00%
$-- $6,440
Nov 5, 2018 $0.00211
+0.00%
$-- $6,404
Nov 4, 2018 $0.00209
+0.00%
$-- $6,372
Nov 3, 2018 $0.002
+0.00%
$-- $6,395
Nov 2, 2018 $0.00174
+0.00%
$-- $6,347
Nov 1, 2018 $0.00153
+0.00%
$-- $6,315
Oct 31, 2018 $0.00166
+0.00%
$-- $6,314
Oct 30, 2018 $0.00215
+0.00%
$-- $6,403
Oct 29, 2018 $0.00186
+0.00%
$-- $6,467
Oct 28, 2018 $0.00166
+0.00%
$-- $6,464
Oct 27, 2018 $0.00177
+0.00%
$-- $6,463
Oct 26, 2018 $0.00204
+0.00%
$-- $6,472
Oct 25, 2018 $0.0019
+0.00%
$-- $6,497
Oct 24, 2018 $0.00168
+0.00%
$-- $6,473
Oct 23, 2018 $0.00178
+0.00%
$-- $6,493
Oct 22, 2018 $0.00207
+0.00%
$-- $6,525
Oct 21, 2018 $0.00202
+0.00%
$-- $6,478
Oct 20, 2018 $0.00218
+0.00%
$-- $6,477
Oct 19, 2018 $0.00242
+0.00%
$-- $6,544
Oct 18, 2018 $0.00232
+0.00%
$-- $6,555
Oct 17, 2018 $0.0022
+0.00%
$-- $6,603
Oct 16, 2018 $0.00311
+0.00%
$-- $6,565
Oct 15, 2018 $0.00283
+0.00%
$-- $6,304
Oct 14, 2018 $0.00242
+0.00%
$-- $6,260
Oct 13, 2018 $0.00311
+0.00%
$-- $6,262
Oct 12, 2018 $0.00278
+0.00%
$-- $6,296
Oct 11, 2018 $0.00256
+0.00%
$-- $6,566
Oct 10, 2018 $0.00279
+0.00%
$-- $6,627
Oct 9, 2018 $0.00282
+0.00%
$-- $6,626
Oct 8, 2018 $0.00279
+0.00%
$-- $6,572
Oct 7, 2018 $0.00268
+0.00%
$-- $6,595
Oct 6, 2018 $0.00264
+0.00%
$-- $6,578
Oct 5, 2018 $0.00297
+0.00%
$-- $6,577
Oct 4, 2018 $0.00296
+0.00%
$-- $6,475
Oct 3, 2018 $0.00269
+0.00%
$-- $6,570
Oct 2, 2018 $0.00257
+0.00%
$-- $6,604
Oct 1, 2018 $0.00276
+0.00%
$-- $6,610
Sep 30, 2018 $0.00294
+0.00%
$-- $6,567
Sep 29, 2018 $0.0025
+0.00%
$-- $6,672
Sep 28, 2018 $0.00265
+0.00%
$-- $6,519
Sep 27, 2018 $0.00253
+0.00%
$-- $6,475
Sep 26, 2018 $0.00228
+0.00%
$-- $6,448
Sep 25, 2018 $0.00211
+0.00%
$-- $6,649
Sep 24, 2018 $0.00245
+0.00%
$-- $6,714
Sep 23, 2018 $0.00234
+0.00%
$-- $6,714
Sep 22, 2018 $0.00215
+0.00%
$-- $6,655
Sep 21, 2018 $0.0024
+0.00%
$-- $6,427