BlueCoin Historical Data

BLU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2018 $ 0.0029
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00275
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00274
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00254
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00248
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00257
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0023
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00208
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00236
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00267
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00255
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00258
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00295
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00249
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00215
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00204
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00204
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00208
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00223
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00239
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00258
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00261
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00282
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00296
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00322
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00316
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00292
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00227
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00303
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00273
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00253
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00334
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00322
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00333
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00332
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00318
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00335
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00328
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00325
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00354
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00387
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00375
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00319
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00323
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00379
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00341
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00321
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00359
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00379
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00385
+0.00%
$ -- $ 6,802