BlueCoin Historical Data

BLU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2018 $ 0.00404
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00416
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00383
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00445
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00474
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00472
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00508
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00547
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0057
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00481
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00489
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00536
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00569
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.005
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00589
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00649
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00468
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00471
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00475
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00495
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00479
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00493
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00608
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00588
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00615
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00573
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0058
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00601
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00615
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00588
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00713
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00774
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00621
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00584
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00571
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00395
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00382
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00358
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00323
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00332
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00303
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0032
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00327
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00337
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00341
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00349
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00381
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00442
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00309
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00215
+0.00%
$ -- $ 8,889