BlueCoin Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 22 $0.000489
-7.08%
$-- $532
Jul 15 $0.000518
-0.52%
$-- $19
Jul 8 $0.000521
-8.07%
$-- $39
Jul 1 $0.000566
+4.75%
$-- $164
Jun 24 $0.000541
+0.81%
$-- $133
Jun 17 $0.000536
-3.53%
$-- $270
Jun 10 $0.000534
+8.99%
$-- $497
Jun 3 $0.00048
-7.71%
$-- $568
May 27 $0.00052
+0.87%
$-- $439
May 20 $0.000561
-1.11%
$-- $684
May 13 $0.000567
+24.42%
$-- $1,276
May 6 $0.000456
+14.64%
$-- $133
Apr 29 $0.000398
+10.03%
$-- $216
Apr 22 $0.000389
+6.14%
$-- $3
Apr 15 $0.000367
-11.09%
$-- $828
Apr 8 $0.000412
+13.36%
$-- $931
Apr 1 $0.000364
+47.04%
$-- $1,064
Mar 25 $0.000247
-31.74%
$-- $611
Mar 18 $0.000362
+28.49%
$-- $1,475
Mar 11 $0.000281
+2.12%
$-- $505
Mar 4 $0.000359
+51.56%
$-- $595
Feb 25 $0.000433
+3.49%
$-- $360
Feb 18 $0.000418
-11.51%
$-- $524
Feb 11 $0.000363
-10.70%
$-- $12
Feb 4 $0.000407
-9.40%
$-- $1,007
Jan 28 $0.000418
-12.58%
$-- $21
Jan 21 $0.000392
-21.14%
$-- $587
Jan 14 $0.000445
-14.39%
$-- $1,112
Jan 7 $0.00052
-27.98%
$-- $799
Dec 31 $0.000522
-33.33%
$-- $161
Dec 24 $0.000806
-2.75%
$-- $622
Dec 17 $0.000521
-30.38%
$-- $41
Dec 10 $0.000793
-30.23%
$-- $835
Dec 3 $0.000859
-25.23%
$-- $87
Nov 26 $0.00104
+6.34%
$-- $15,720
Nov 19 $0.000891
-31.43%
$-- $33,138
Nov 12 $0.00133
-9.76%
$764,240 $42,015
Nov 5 $0.00158
-25.30%
$-- $45,118
Oct 29 $0.00209
+12.26%
$-- $44,615
Oct 22 $0.00166
-19.48%
$-- $45,386
Oct 15 $0.00202
-28.69%
$-- $45,526
Oct 8 $0.00242
-13.13%
$-- $45,209
Oct 1 $0.00268
-2.87%
$-- $46,009
Sep 24 $0.00294
+20.22%
$-- $46,045
Sep 17 $0.00234
-24.48%
$-- $45,403
Sep 10 $0.0031
+7.10%
$-- $44,787
Sep 3 $0.00297
-14.79%
$-- $48,379
Aug 27 $0.00349
+22.95%
$-- $48,526
Aug 20 $0.00275
-3.58%
$-- $45,658
Download