Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robbie Historical Data

ROBBIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00064
+0.00%
$639,850 $70
Yesterday $0.000688
-1.00%
$687,690 $70
Oct 3, 2026 $0.000679
-6.79%
$678,769 $58
Oct 2, 2026 $0.000709
-9.28%
$708,515 $17
Oct 1, 2026 $0.000768
-4.03%
$768,248 $766
Sep 30, 2026 $0.000752
-8.37%
$783,906 $2
Sep 29, 2026 $0.000886
-5.50%
$803,747 $5,467
Sep 28, 2026 $0.000951
-6.74%
$934,553 $544
Sep 27, 2026 $0.00102
+17.53%
$1.02 million $276
Sep 26, 2026 $0.000876
-15.68%
$876,201 $431
Sep 25, 2026 $0.00107
+20.13%
$1.06 million $1,190
Sep 24, 2026 $0.000912
-6.76%
$-- $350
Sep 23, 2026 $0.000996
-2.71%
$983,931 $907
Sep 22, 2026 $0.000996
+0.73%
$1.02 million $1,978
Sep 21, 2026 $0.0011
+25.44%
$928,529 $3,596
Sep 20, 2026 $0.000872
-8.89%
$872,351 $450
Sep 19, 2026 $0.00096
-29.90%
$959,687 $1,488
Sep 18, 2026 $0.00137
-15.48%
$1.37 million $991
Sep 17, 2026 $0.00162
+79.74%
$1.62 million $59,092
Sep 16, 2026 $0.000906
+10.43%
$906,354 $4,308
Sep 15, 2026 $0.000826
-15.81%
$826,237 $2,557
Sep 14, 2026 $0.000967
+12.36%
$967,075 $12,358
Sep 13, 2026 $0.000851
+4.37%
$851,106 $2,879
Sep 12, 2026 $0.000817
+1.93%
$817,045 $6,276
Sep 11, 2026 $0.000786
-41.26%
$785,884 $4,178
Sep 10, 2026 $0.00134
+4.18%
$1.34 million $10,858
Sep 9, 2026 $0.00128
-7.99%
$1.28 million $16,506
Sep 8, 2026 $0.0014
-10.15%
$1.4 million $32,250
Sep 7, 2026 $0.00159
+3.42%
$1.59 million $32,776
Sep 6, 2026 $0.00155
-24.65%
$1.55 million $36,743
Sep 5, 2026 $0.00207
-3.32%
$2.07 million $76,968
Sep 4, 2026 $0.0022
+0.66%
$2.2 million $132,746
Sep 3, 2026 $0.00214
+22.29%
$2.14 million $106,132
Sep 2, 2026 $0.00176
-23.72%
$1.76 million $97,293
Sep 1, 2026 $0.00231
-19.77%
$2.3 million $157,921
Aug 31, 2026 $0.00298
-2.79%
$2.88 million $152,993
Aug 30, 2026 $0.00353
+31.01%
$3.06 million $235,988
Aug 29, 2026 $0.00255
+14.86%
$2.69 million $143,770
Aug 28, 2026 $0.0019
-29.72%
$2.21 million $116,173
Aug 27, 2026 $0.00266
-13.10%
$2.65 million $116,853
Aug 26, 2026 $0.00292
-10.54%
$3.06 million $237,174
Aug 25, 2026 $0.00316
-19.80%
$3.26 million $196,276
Aug 24, 2026 $0.00399
+19.09%
$3.99 million $192,157
Aug 23, 2026 $0.00335
+170.56%
$3.35 million $363,481
Aug 22, 2026 $0.00128
+13.57%
$1.28 million $78,980
Aug 21, 2026 $0.00113
-16.57%
$1.13 million $91,824
Aug 20, 2026 $0.00131
+14.63%
$1.35 million $92,264
Aug 19, 2026 $0.00114
+13.48%
$1.14 million $79,345
Aug 18, 2026 $0.00101
-20.86%
$1.01 million $167,898
Aug 17, 2026 $0.00128
-28.38%
$1.28 million $176,589
Download