Robbie Historical Data

ROBBIE
Download
Date Close Price change Market cap Trading volume
Today $0.00277
+0.00%
$2.77 million $260,949
Yesterday $0.00316
-19.80%
$3.26 million $196,276
Aug 24, 2026 $0.00399
+19.09%
$3.99 million $192,157
Aug 23, 2026 $0.00335
+170.56%
$3.35 million $363,481
Aug 22, 2026 $0.00128
+13.57%
$1.28 million $78,980
Aug 21, 2026 $0.00113
-16.57%
$1.13 million $91,824
Aug 20, 2026 $0.00131
+14.63%
$1.35 million $92,264
Aug 19, 2026 $0.00114
+13.48%
$1.14 million $79,345
Aug 18, 2026 $0.00101
-20.86%
$1.01 million $167,898
Aug 17, 2026 $0.00128
-28.38%
$1.28 million $176,589
Aug 16, 2026 $0.00179
+20.14%
$1.78 million $347,530
Aug 15, 2026 $0.00148
+12.54%
$1.48 million $567,109
Aug 14, 2026 $0.0013
-5.69%
$1.33 million $1.84 million
Download