Robbie Historical Data

ROBBIE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00291
-5.36%
$2.91 million $268,526
Today, at 5 PM $0.00274
+2.88%
$2.74 million $179,517
Today, at 4 PM $0.00265
+5.95%
$2.65 million $184,377
Today, at 3 PM $0.0025
-9.47%
$2.5 million $149,271
Today, at 2 PM $0.00274
-1.56%
$2.74 million $231,626
Today, at 1 PM $0.00279
-5.03%
$2.79 million $240,720
Today, at 12 PM $0.00295
-6.43%
$2.95 million $244,964
Today, at 11 AM $0.00312
-4.56%
$3.12 million $257,278
Today, at 10 AM $0.00321
+4.68%
$3.21 million $262,514
Today, at 9 AM $0.00313
-0.63%
$3.13 million $253,647
Today, at 8 AM $0.00312
-13.22%
$3.12 million $251,223
Today, at 7 AM $0.0036
-3.51%
$3.6 million $271,185
Today, at 6 AM $0.00371
+2.50%
$3.71 million $284,561
Today, at 5 AM $0.00363
+2.43%
$3.63 million $275,650
Today, at 4 AM $0.00353
+8.03%
$3.53 million $297,041
Today, at 3 AM $0.00325
-6.49%
$3.25 million $263,670
Today, at 2 AM $0.00348
+1.56%
$3.48 million $238,544
Today, at 1 AM $0.00343
+3.93%
$3.43 million $232,154
Today, at 12 AM $0.00328
+0.53%
$3.28 million $215,520
Yesterday, at 11 PM $0.00326
+3.41%
$3.26 million $212,395
Yesterday, at 10 PM $0.00316
-5.56%
$3.16 million $196,276
Yesterday, at 9 PM $0.00334
-13.93%
$3.34 million $185,640
Yesterday, at 8 PM $0.00389
-1.44%
$3.89 million $210,944
Yesterday, at 7 PM $0.00395
-5.92%
$3.95 million $210,999
Yesterday, at 6 PM $0.00416
+3.95%
$4.16 million $208,128
Yesterday, at 5 PM $0.00401
+12.10%
$4.01 million $208,713
Yesterday, at 4 PM $0.00358
-4.64%
$3.58 million $183,018
Yesterday, at 3 PM $0.00376
+1.62%
$3.76 million $198,405
Yesterday, at 2 PM $0.00373
+9.91%
$3.73 million $199,957
Yesterday, at 1 PM $0.00344
-1.18%
$3.44 million $170,702
Yesterday, at 12 PM $0.00348
-7.92%
$3.48 million $166,470
Yesterday, at 11 AM $0.00378
-0.25%
$3.78 million $179,377
Yesterday, at 10 AM $0.00378
-9.34%
$3.78 million $169,957
Yesterday, at 9 AM $0.00418
+9.32%
$4.18 million $184,091
Yesterday, at 8 AM $0.00382
+0.23%
$3.82 million $166,627
Yesterday, at 7 AM $0.00381
-11.74%
$3.81 million $170,158
Yesterday, at 6 AM $0.00432
+0.60%
$4.32 million $182,238
Yesterday, at 5 AM $0.0043
+20.77%
$4.3 million $177,310
Yesterday, at 4 AM $0.00356
-3.47%
$3.56 million $123,624
Yesterday, at 3 AM $0.00369
-7.45%
$3.69 million $133,261
Yesterday, at 2 AM $0.00398
+4.34%
$3.98 million $182,121
Yesterday, at 1 AM $0.00382
-1.61%
$3.82 million $172,237
Yesterday, at 12 AM $0.00384
-2.42%
$3.84 million $185,163
Aug 24, 11 PM $0.00399
-3.36%
$3.99 million $192,157
Aug 24, 10 PM $0.00412
+16.23%
$4.12 million $204,832
Aug 24, 9 PM $0.00354
+0.40%
$3.54 million $184,036
Aug 24, 8 PM $0.00354
+1.69%
$3.54 million $192,515
Aug 24, 7 PM $0.00348
-5.63%
$3.48 million $199,434
Aug 24, 6 PM $0.0037
-5.42%
$3.7 million $214,581
Aug 24, 5 PM $0.00391
+5.19%
$3.91 million $231,313
Download