Robbie Historical Data

ROBBIE
Download
Date Close Price change Market cap Trading volume
6:12 PM $0.00291
-5.36%
$2.91 million $268,526
6:11 PM $0.00306
+0.25%
$2.91 million $267,218
6:10 PM $0.00307
+4.38%
$2.91 million $263,555
6:09 PM $0.00286
+0.01%
$2.86 million $253,012
6:07 PM $0.00286
+0.64%
$2.86 million $251,477
6:06 PM $0.00285
-0.36%
$2.86 million $250,854
6:05 PM $0.0029
+3.32%
$2.86 million $247,188
5:57 PM $0.00274
+0.00%
$2.74 million $179,517
5:49 PM $0.00267
+0.00%
$2.67 million $180,252
5:41 PM $0.00266
+0.00%
$2.66 million $180,267
5:21 PM $0.00266
+0.00%
$2.66 million $181,639
5:02 PM $0.00266
-0.08%
$2.66 million $185,403
5:00 PM $0.00266
+0.00%
$2.66 million $184,359
4:59 PM $0.00265
+0.00%
$2.65 million $184,377
4:57 PM $0.00265
+0.00%
$2.65 million $184,053
4:56 PM $0.00265
+0.00%
$2.65 million $183,931
4:55 PM $0.00265
+0.00%
$2.65 million $183,633
4:54 PM $0.00264
+0.00%
$2.64 million $183,338
4:52 PM $0.00264
+0.00%
$2.64 million $181,644
4:33 PM $0.00262
+0.00%
$2.62 million $182,043
4:18 PM $0.00262
+0.00%
$2.62 million $182,357
4:13 PM $0.00263
-1.66%
$2.63 million $182,218
4:12 PM $0.00268
+0.00%
$2.63 million $184,224
4:11 PM $0.00268
+0.00%
$2.63 million $184,823
4:08 PM $0.00268
+0.00%
$2.68 million $179,037
4:04 PM $0.00261
+1.89%
$2.61 million $173,733
4:03 PM $0.00251
+0.00%
$2.61 million $169,909
4:01 PM $0.0025
+0.05%
$2.61 million $169,484
4:00 PM $0.0025
+0.00%
$2.61 million $150,806
3:59 PM $0.0025
+0.02%
$2.5 million $149,271
3:58 PM $0.00256
-0.08%
$2.5 million $153,079
3:57 PM $0.00258
+0.00%
$2.5 million $150,238
3:54 PM $0.00262
+0.00%
$2.62 million $23
3:53 PM $0.00253
+0.00%
$2.62 million $157,040
3:52 PM $0.00253
-0.27%
$2.62 million $158,314
3:51 PM $0.00254
+0.00%
$2.62 million $158,169
3:50 PM $0.00253
-4.27%
$2.62 million $159,866
3:49 PM $0.00272
+0.00%
$2.72 million $167,888
3:42 PM $0.00284
+0.00%
$2.84 million $231,072
3:40 PM $0.00286
-0.11%
$2.84 million $230,565
3:39 PM $0.00285
+0.04%
$2.85 million $229,674
3:36 PM $0.00283
+0.09%
$2.85 million $231,844
3:35 PM $0.00283
+0.00%
$2.85 million $231,476
3:28 PM $0.00274
+0.00%
$2.74 million $232,582
3:25 PM $0.00277
+0.00%
$2.74 million $232,905
3:21 PM $0.00277
+0.00%
$2.77 million $232,367
3:02 PM $0.00276
+0.00%
$2.76 million $233,068
3:00 PM $0.00276
+0.00%
$2.76 million $231,448
2:53 PM $0.00274
+0.00%
$2.74 million $231,626
2:51 PM $0.00274
+0.00%
$2.74 million $231,546
Download