Robbie Historical Data

ROBBIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.00391
+5.19%
$3.91 million $231,313
Aug 24, 4 PM $0.00371
-10.14%
$3.71 million $221,042
Aug 24, 3 PM $0.00413
+7.80%
$4.13 million $264,496
Aug 24, 2 PM $0.00382
-2.06%
$3.82 million $224,166
Aug 24, 1 PM $0.0039
+6.26%
$3.9 million $234,763
Aug 24, 12 PM $0.00367
-8.90%
$3.67 million $230,128
Aug 24, 11 AM $0.00403
-2.45%
$4.03 million $253,646
Aug 24, 10 AM $0.00413
+8.13%
$4.13 million $299,955
Aug 24, 9 AM $0.0042
+1.25%
$4.2 million $126
Aug 24, 8 AM $0.00411
+9.18%
$4.11 million $329,017
Aug 24, 7 AM $0.00377
+7.76%
$3.77 million $312,089
Aug 24, 6 AM $0.0035
+4.55%
$3.5 million $285,228
Aug 24, 5 AM $0.00335
-1.41%
$3.35 million $280,700
Aug 24, 4 AM $0.00339
+5.14%
$3.39 million $285,805
Aug 24, 3 AM $0.00346
-11.84%
$3.46 million $303,817
Aug 24, 2 AM $0.00397
-3.42%
$3.97 million $336,468
Aug 24, 1 AM $0.00411
+1.74%
$4.11 million $424,855
Aug 24, 12 AM $0.00404
+20.62%
$4.04 million $419,871
Aug 23, 11 PM $0.00335
+4.58%
$3.35 million $363,481
Aug 23, 10 PM $0.00316
-14.92%
$3.16 million $336,791
Aug 23, 9 PM $0.0037
-1.55%
$3.7 million $379,113
Aug 23, 8 PM $0.00397
+40.30%
$3.97 million $386,159
Aug 23, 7 PM $0.00286
-1.69%
$2.86 million $281,705
Aug 23, 6 PM $0.00291
+18.63%
$2.91 million $304,460
Aug 23, 5 PM $0.00259
+3.40%
$2.59 million $278,698
Aug 23, 4 PM $0.00251
+6.25%
$2.51 million $271,711
Aug 23, 3 PM $0.00237
-3.38%
$2.37 million $253,370
Aug 23, 2 PM $0.00245
-3.03%
$2.45 million $257,327
Aug 23, 1 PM $0.00253
+12.69%
$2.53 million $275,320
Aug 23, 12 PM $0.0024
+0.00%
$2.4 million $220
Aug 23, 11 AM $0.00249
-5.92%
$2.49 million $141
Aug 23, 10 AM $0.00265
+2.31%
$2.65 million $257,829
Aug 23, 9 AM $0.00257
+25.73%
$2.57 million $256,006
Aug 23, 8 AM $0.00202
+5.13%
$2.02 million $184,645
Aug 23, 7 AM $0.00191
-9.38%
$1.91 million $173,963
Aug 23, 6 AM $0.00207
-0.25%
$2.07 million $182,280
Aug 23, 5 AM $0.00208
+0.32%
$2.08 million $186,093
Aug 23, 4 AM $0.00207
-7.98%
$2.07 million $198,137
Aug 23, 3 AM $0.00226
-6.80%
$2.26 million $199,647
Aug 23, 2 AM $0.00201
+63.53%
$2.01 million $5,300
Aug 23, 1 AM $0.00123
+7.45%
$1.23 million $83,743
Aug 23, 12 AM $0.00115
-6.88%
$1.15 million $77,988
Aug 22, 11 PM $0.00128
+0.68%
$1.28 million $78,980
Aug 22, 10 PM $0.00127
+3.80%
$1.27 million $78,437
Aug 22, 9 PM $0.00124
-0.06%
$1.24 million $86,320
Aug 22, 8 PM $0.00122
+4.91%
$1.22 million $85,686
Aug 22, 7 PM $0.00115
-0.05%
$1.15 million $80,499
Aug 22, 6 PM $0.0012
-2.55%
$1.2 million $75,312
Aug 22, 5 PM $0.00131
-1.23%
$1.31 million $75,637
Aug 22, 4 PM $0.00133
-3.62%
$1.33 million $74,261