Robbie Historical Data

ROBBIE Page 2
Download
Date Close Price change Market cap Trading volume
3:36 PM $0.00283
+0.09%
$2.85 million $231,844
3:35 PM $0.00283
+0.00%
$2.85 million $231,476
3:28 PM $0.00274
+0.00%
$2.74 million $232,582
3:25 PM $0.00277
+0.00%
$2.74 million $232,905
3:21 PM $0.00277
+0.00%
$2.77 million $232,367
3:02 PM $0.00276
+0.00%
$2.76 million $233,068
3:00 PM $0.00276
+0.00%
$2.76 million $231,448
2:53 PM $0.00274
+0.00%
$2.74 million $231,626
2:51 PM $0.00274
+0.00%
$2.74 million $231,546
2:48 PM $0.00274
+0.00%
$2.74 million $232,099
2:45 PM $0.00273
+0.00%
$2.74 million $231,564
2:34 PM $0.00273
+0.00%
$2.73 million $234,663
2:30 PM $0.00269
+0.00%
$2.73 million $239,245
2:17 PM $0.00278
-0.31%
$2.78 million $239,655
2:10 PM $0.00278
+0.00%
$2.79 million $239,624
1:48 PM $0.00279
+0.00%
$2.79 million $240,720
1:27 PM $0.0028
+0.00%
$2.8 million $238,936
1:26 PM $0.00274
+0.00%
$2.8 million $238,515
1:23 PM $0.00274
+0.00%
$2.74 million $240,313
1:19 PM $0.0028
+0.00%
$2.8 million $242,004
1:18 PM $0.00286
-2.56%
$2.8 million $244,467
1:15 PM $0.00297
+0.00%
$2.8 million $245,077
1:10 PM $0.00297
+0.00%
$2.95 million $244,731
1:09 PM $0.00295
+0.00%
$2.95 million $245,069
1:07 PM $0.00298
+0.69%
$2.95 million $244,831
1:06 PM $0.00294
+0.00%
$2.95 million $243,903
1:05 PM $0.00294
+0.00%
$2.95 million $243,981
1:04 PM $0.00294
+0.00%
$2.94 million $244,851
1:00 PM $0.00294
+0.00%
$2.94 million $244,947
12:59 PM $0.00295
-0.04%
$2.95 million $244,964
12:58 PM $0.00295
+0.00%
$2.95 million $244,027
12:57 PM $0.00295
+0.25%
$2.95 million $244,044
12:55 PM $0.00295
+0.00%
$2.95 million $240,292
12:52 PM $0.00292
+0.28%
$2.92 million $240,693
12:50 PM $0.00289
-0.21%
$2.92 million $239,728
12:41 PM $0.00289
+0.00%
$2.89 million $240,049
12:36 PM $0.00289
+0.00%
$2.89 million $237,077
12:34 PM $0.0029
+0.00%
$2.9 million $237,089
12:29 PM $0.00289
+0.00%
$2.89 million $237,121
12:27 PM $0.00289
+0.00%
$2.89 million $237,289
12:26 PM $0.00289
+0.28%
$2.89 million $235,574
12:20 PM $0.00283
+0.51%
$2.8 million $235,658
12:19 PM $0.0028
+0.00%
$2.8 million $234,589
12:15 PM $0.00279
-1.26%
$2.8 million $234,790
12:14 PM $0.00283
+0.00%
$2.83 million $235,901
12:13 PM $0.00284
+0.05%
$2.83 million $236,346
12:12 PM $0.00284
+0.05%
$2.83 million $235,374
12:11 PM $0.00293
+0.00%
$2.83 million $242,380
12:09 PM $0.00292
+0.00%
$2.92 million $242,535
12:08 PM $0.00293
+0.06%
$2.92 million $242,406