Robbie Historical Data

ROBBIE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.00133
-3.62%
$1.33 million $74,261
Aug 22, 3 PM $0.00138
-4.13%
$1.38 million $76,467
Aug 22, 2 PM $0.00144
+8.95%
$1.44 million $81,993
Aug 22, 1 PM $0.00129
-4.90%
$1.29 million $92,653
Aug 22, 12 PM $0.00134
+8.05%
$1.34 million $104,142
Aug 22, 11 AM $0.00125
-7.90%
$1.25 million $99,576
Aug 22, 10 AM $0.00136
+16.51%
$1.36 million $106,361
Aug 22, 9 AM $0.00117
+2.04%
$1.17 million $86,031
Aug 22, 8 AM $0.00114
+0.07%
$1.14 million $84,235
Aug 22, 7 AM $0.00113
+0.15%
$1.13 million $87,036
Aug 22, 6 AM $0.00113
+4.58%
$1.13 million $90,708
Aug 22, 5 AM $0.00107
-5.07%
$1.07 million $84,447
Aug 22, 4 AM $0.00111
-0.56%
$1.11 million $83,736
Aug 22, 3 AM $0.00109
+1.61%
$1.09 million $87,123
Aug 22, 2 AM $0.00107
+0.54%
$1.07 million $83,681
Aug 22, 1 AM $0.00106
+0.63%
$1.06 million $79,669
Aug 22, 12 AM $0.00105
-6.69%
$1.05 million $85,547
Aug 21, 11 PM $0.00113
-0.42%
$1.13 million $91,824
Aug 21, 10 PM $0.00113
-5.92%
$1.13 million $96,429
Aug 21, 9 PM $0.00121
+6.15%
$1.21 million $106,446
Aug 21, 8 PM $0.00114
+3.56%
$1.14 million $100,337
Aug 21, 7 PM $0.0011
-5.01%
$1.1 million $96,678
Aug 21, 6 PM $0.00116
-2.00%
$1.16 million $100,770
Aug 21, 5 PM $0.00118
-1.10%
$1.18 million $102,012
Aug 21, 4 PM $0.00119
-2.96%
$1.19 million $103,574
Aug 21, 3 PM $0.00123
+5.76%
$1.23 million $109,290
Aug 21, 2 PM $0.00117
-2.59%
$1.17 million $103,204
Aug 21, 1 PM $0.00121
-6.49%
$1.21 million $95,776
Aug 21, 12 PM $0.00133
-5.90%
$1.33 million $102
Aug 21, 11 AM $0.00142
-1.24%
$1.42 million $103,588
Aug 21, 10 AM $0.00143
+2.17%
$1.43 million $100,344
Aug 21, 9 AM $0.00141
-1.43%
$1.41 million $104,628
Aug 21, 8 AM $0.00143
+11.70%
$1.43 million $107,122
Aug 21, 7 AM $0.00128
-7.71%
$1.28 million $92,545
Aug 21, 6 AM $0.00139
+0.03%
$1.39 million $98,177
Aug 21, 5 AM $0.00139
-0.77%
$1.39 million $104,232
Aug 21, 4 AM $0.0014
+7.59%
$1.4 million $111,727
Aug 21, 3 AM $0.0013
+7.65%
$1.3 million $98,709
Aug 21, 2 AM $0.0012
-0.44%
$1.2 million $88,946
Aug 21, 1 AM $0.0012
-8.20%
$1.2 million $90,140
Aug 21, 12 AM $0.00131
-3.01%
$1.31 million $82,584
Aug 20, 11 PM $0.00131
-11.50%
$1.31 million $92,264
Aug 20, 10 PM $0.0015
+42.18%
$1.5 million $100,488
Aug 20, 9 PM $0.00105
+2.24%
$1.05 million $62,374
Aug 20, 8 PM $0.00103
-2.65%
$1.03 million $64,166
Aug 20, 7 PM $0.00106
-4.64%
$1.06 million $65,717
Aug 20, 6 PM $0.00111
-0.04%
$1.11 million $67,831
Aug 20, 5 PM $0.00111
+2.20%
$1.11 million $69,152
Aug 20, 4 PM $0.00108
-10.99%
$1.08 million $68,211
Aug 20, 3 PM $0.00115
-0.43%
$1.15 million $70,984