Robbie Historical Data

ROBBIE Page 3
Download
Date Close Price change Market cap Trading volume
12:08 PM $0.00293
+0.06%
$2.92 million $242,406
12:07 PM $0.00294
-4.77%
$2.92 million $245,928
12:04 PM $0.00312
+0.00%
$3.12 million $255,995
12:03 PM $0.00316
+0.44%
$3.12 million $254,532
11:59 AM $0.00312
-2.74%
$3.12 million $257,278
11:58 AM $0.00323
-0.29%
$3.12 million $259,250
11:56 AM $0.00325
+0.00%
$3.12 million $261,433
11:48 AM $0.00325
-0.08%
$3.25 million $261,621
11:44 AM $0.00325
+0.00%
$3.25 million $262,792
11:38 AM $0.00325
+0.00%
$3.25 million $262,829
11:36 AM $0.00325
+0.00%
$3.25 million $262,172
11:35 AM $0.00325
+1.14%
$3.25 million $260,126
11:34 AM $0.00322
+0.00%
$3.22 million $263,572
11:30 AM $0.00322
+0.00%
$3.22 million $263,880
11:28 AM $0.00326
+0.00%
$3.26 million $264,660
11:17 AM $0.00327
+0.02%
$3.27 million $265,120
11:15 AM $0.00327
+0.00%
$3.27 million $265,618
11:12 AM $0.00328
+0.00%
$3.28 million $265,704
11:09 AM $0.00328
+0.00%
$3.28 million $265,905
11:07 AM $0.00329
-0.05%
$3.28 million $265,860
11:05 AM $0.00328
-0.12%
$3.28 million $265,687
11:03 AM $0.00329
+0.00%
$3.29 million $265,788
11:02 AM $0.00329
+0.00%
$3.29 million $265,797
11:01 AM $0.00329
-0.02%
$3.29 million $265,803
11:00 AM $0.00329
+0.83%
$3.29 million $264,754
10:59 AM $0.00321
+0.00%
$3.21 million $262,514
10:58 AM $0.0032
+0.00%
$3.21 million $262,488
10:55 AM $0.0032
+0.00%
$3.21 million $262,641
10:52 AM $0.0032
+0.00%
$3.2 million $262,911
10:51 AM $0.00322
+0.00%
$3.2 million $262,858
10:46 AM $0.00321
+0.37%
$3.21 million $261,912
10:45 AM $0.00318
+0.00%
$3.21 million $262,553
10:44 AM $0.00318
+0.00%
$3.18 million $262,544
10:37 AM $0.00318
-0.35%
$3.18 million $263,214
10:36 AM $0.00319
+0.00%
$3.18 million $261,009
10:35 AM $0.00317
+0.71%
$3.18 million $258,146
10:33 AM $0.00313
+0.00%
$3.13 million $257,465
10:32 AM $0.00314
+0.35%
$3.13 million $257,098
10:31 AM $0.00312
+0.01%
$3.13 million $255,267
10:26 AM $0.00312
+0.03%
$3.12 million $255,198
10:24 AM $0.00311
+0.00%
$3.11 million $255,228
10:20 AM $0.00311
+0.00%
$3.11 million $255,236
10:19 AM $0.00311
+0.00%
$3.11 million $255,259
10:16 AM $0.00311
+0.00%
$3.11 million $255,465
10:14 AM $0.00313
+0.00%
$3.13 million $255,459
10:13 AM $0.00313
+0.80%
$3.13 million $255,233
10:12 AM $0.00307
+0.00%
$3.13 million $252,984
10:11 AM $0.00307
+0.00%
$3.13 million $253,222
10:09 AM $0.00309
+0.00%
$3.09 million $253,393
10:05 AM $0.00309
+0.06%
$3.09 million $253,393