Robbie Historical Data

ROBBIE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.00108
-10.99%
$1.08 million $68,211
Aug 20, 3 PM $0.00115
-0.43%
$1.15 million $70,984
Aug 20, 2 PM $0.00115
+4.54%
$1.15 million $71,653
Aug 20, 1 PM $0.0011
+9.51%
$1.1 million $68,474
Aug 20, 12 PM $0.000997
+2.42%
$997,269 $64,545
Aug 20, 11 AM $0.000974
-7.43%
$974,203 $64,352
Aug 20, 10 AM $0.00105
-4.29%
$1.05 million $66,657
Aug 20, 9 AM $0.0011
-3.39%
$1.1 million $71,047
Aug 20, 8 AM $0.00114
+8.22%
$1.14 million $69,602
Aug 20, 7 AM $0.00105
-4.65%
$1.05 million $64,730
Aug 20, 6 AM $0.0011
+3.68%
$1.1 million $65,864
Aug 20, 5 AM $0.00108
-12.56%
$1.08 million $70,379
Aug 20, 4 AM $0.00119
-1.33%
$1.19 million $69,379
Aug 20, 3 AM $0.00119
+2.56%
$1.19 million $65,628
Aug 20, 2 AM $0.00116
+2.84%
$1.16 million $76,433
Aug 20, 1 AM $0.00113
+1.34%
$1.13 million $75,482
Aug 20, 12 AM $0.00113
-1.21%
$1.13 million $85,193
Aug 19, 11 PM $0.00114
+0.10%
$1.14 million $79,345
Aug 19, 10 PM $0.00114
+4.50%
$1.14 million $80,583
Aug 19, 9 PM $0.00111
-0.35%
$1.11 million $84,365
Aug 19, 8 PM $0.00111
-13.66%
$1.11 million $85,230
Aug 19, 7 PM $0.00129
+0.20%
$1.29 million $94,421
Aug 19, 6 PM $0.00125
+6.09%
$1.25 million $91,278
Aug 19, 5 PM $0.00118
-2.22%
$1.18 million $91,698
Aug 19, 4 PM $0.00121
-4.16%
$1.21 million $94,775
Aug 19, 3 PM $0.00126
-4.07%
$1.26 million $105,603
Aug 19, 2 PM $0.0013
+7.13%
$1.3 million $154,116
Aug 19, 1 PM $0.00121
+16.75%
$1.21 million $175,457
Aug 19, 12 PM $0.00104
-1.89%
$1.04 million $148,129
Aug 19, 11 AM $0.00106
+0.58%
$1.06 million $157,035
Aug 19, 10 AM $0.00105
+0.63%
$1.05 million $157,890
Aug 19, 9 AM $0.00106
-1.18%
$1.06 million $160,137
Aug 19, 8 AM $0.00107
-3.82%
$1.07 million $168,539
Aug 19, 7 AM $0.00112
+2.69%
$1.12 million $178,366
Aug 19, 6 AM $0.00106
+13.18%
$1.06 million $171,499
Aug 19, 5 AM $0.00104
-8.79%
$1.04 million $157,077
Aug 19, 4 AM $0.00114
+4.46%
$1.14 million $177,660
Aug 19, 3 AM $0.00109
+15.83%
$1.09 million $180,462
Aug 19, 2 AM $0.000948
+3.12%
$948,077 $154,795
Aug 19, 1 AM $0.000919
-2.73%
$918,729 $154,958
Aug 19, 12 AM $0.000945
-5.92%
$944,665 $159,306
Aug 18, 11 PM $0.00101
+3.49%
$1.01 million $167,898
Aug 18, 10 PM $0.000983
+4.87%
$983,227 $169,672
Aug 18, 9 PM $0.000945
-8.34%
$945,172 $168,872
Aug 18, 8 PM $0.00103
-3.64%
$1.03 million $191,344
Aug 18, 7 PM $0.00107
+3.27%
$1.07 million $195,276
Aug 18, 6 PM $0.00104
+12.18%
$1.04 million $194,045
Aug 18, 5 PM $0.000911
+2.41%
$910,804 $167,270
Aug 18, 4 PM $0.000889
-2.66%
$889,485 $180,305
Aug 18, 3 PM $0.000942
-4.37%
$942,166 $200,566