Robbie Historical Data

ROBBIE Page 4
Download
Date Close Price change Market cap Trading volume
10:14 AM $0.00313
+0.00%
$3.13 million $255,459
10:13 AM $0.00313
+0.80%
$3.13 million $255,233
10:12 AM $0.00307
+0.00%
$3.13 million $252,984
10:11 AM $0.00307
+0.00%
$3.13 million $253,222
10:09 AM $0.00309
+0.00%
$3.09 million $253,393
10:05 AM $0.00309
+0.06%
$3.09 million $253,393
10:02 AM $0.00309
+1.62%
$3.09 million $252,816
10:01 AM $0.00302
-1.45%
$3.09 million $252,361
9:59 AM $0.00313
+0.00%
$3.13 million $253,647
9:57 AM $0.00312
+0.02%
$3.13 million $253,572
9:56 AM $0.00313
+0.27%
$3.13 million $253,422
9:55 AM $0.00312
-1.47%
$3.13 million $254,243
9:48 AM $0.00315
-0.82%
$3.15 million $256,035
9:47 AM $0.00316
+0.00%
$3.15 million $259,938
9:46 AM $0.00316
+0.25%
$3.15 million $260,176
9:45 AM $0.00315
+0.00%
$3.15 million $260,303
9:43 AM $0.00315
+0.00%
$3.15 million $260,850
9:42 AM $0.00315
+0.00%
$3.15 million $260,500
9:41 AM $0.00314
-0.90%
$3.15 million $260,950
9:31 AM $0.00322
+0.00%
$3.22 million $262,185
9:29 AM $0.00322
+0.00%
$3.22 million $262,123
9:28 AM $0.00322
-0.07%
$3.22 million $263,481
9:24 AM $0.00323
-0.02%
$3.23 million $263,442
9:23 AM $0.00323
+0.00%
$3.23 million $263,505
9:18 AM $0.00323
-0.02%
$3.23 million $263,504
9:10 AM $0.00324
+0.02%
$3.25 million $263,469
9:08 AM $0.00325
+0.00%
$3.25 million $263,148
9:07 AM $0.00325
+0.00%
$3.25 million $263,189
9:05 AM $0.00325
+0.55%
$3.25 million $261,834
9:04 AM $0.00322
+0.75%
$3.22 million $260,370
9:02 AM $0.00319
+0.00%
$3.22 million $255,597
9:01 AM $0.00321
+1.96%
$3.22 million $253,161
8:58 AM $0.00312
+0.05%
$3.12 million $251,223
8:57 AM $0.00311
+0.00%
$3.12 million $253,823
8:55 AM $0.00311
+0.00%
$3.12 million $255,450
8:54 AM $0.00317
-2.59%
$3.17 million $99,701
8:48 AM $0.00326
+0.00%
$3.26 million $256,082
8:46 AM $0.00326
+0.00%
$3.26 million $256,008
8:44 AM $0.00325
+0.00%
$3.25 million $255,748
8:37 AM $0.00321
+0.00%
$3.21 million $254,971
8:33 AM $0.00321
+0.00%
$3.21 million $254,936
8:26 AM $0.00321
+0.41%
$3.21 million $254,614
8:25 AM $0.0032
-0.23%
$3.21 million $254,645
8:19 AM $0.0032
+0.00%
$3.2 million $254,902
8:18 AM $0.0032
+0.00%
$3.2 million $254,885
8:17 AM $0.0032
+0.00%
$3.2 million $255,139
8:16 AM $0.00321
+0.00%
$3.2 million $255,030
8:10 AM $0.00321
+0.00%
$3.19 million $254,321
8:08 AM $0.00319
-2.28%
$3.19 million $255,525
8:07 AM $0.00326
+0.60%
$3.19 million $253,699