Robbie Historical Data

ROBBIE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.000942
-4.37%
$942,166 $200,566
Aug 18, 2 PM $0.00104
-14.41%
$1.04 million $179,082
Aug 18, 1 PM $0.00122
+11.50%
$1.22 million $171,130
Aug 18, 12 PM $0.00113
-12.83%
$1.13 million $162,681
Aug 18, 11 AM $0.0013
+4.99%
$1.3 million $183,590
Aug 18, 10 AM $0.00124
-8.71%
$1.24 million $177,766
Aug 18, 9 AM $0.00137
+14.31%
$1.37 million $197,401
Aug 18, 8 AM $0.0012
-4.38%
$1.2 million $166,143
Aug 18, 7 AM $0.00125
-7.19%
$1.25 million $168,885
Aug 18, 6 AM $0.00134
-1.36%
$1.34 million $180,492
Aug 18, 5 AM $0.00135
-2.81%
$1.35 million $186,011
Aug 18, 4 AM $0.00137
+13.63%
$1.37 million $194,538
Aug 18, 3 AM $0.00121
+0.78%
$1.21 million $163,721
Aug 18, 2 AM $0.0012
-9.34%
$1.2 million $154,787
Aug 18, 1 AM $0.00132
+2.55%
$1.32 million $169,700
Aug 18, 12 AM $0.00129
+0.68%
$1.29 million $175,183
Aug 17, 11 PM $0.00128
-5.77%
$1.28 million $176,589
Aug 17, 10 PM $0.00135
-3.83%
$1.35 million $183,418
Aug 17, 9 PM $0.00153
+3.01%
$1.53 million $217,606
Aug 17, 8 PM $0.00151
+5.51%
$1.51 million $236,990
Aug 17, 7 PM $0.00142
-0.73%
$1.42 million $227,372
Aug 17, 6 PM $0.00144
+1.12%
$1.44 million $227,761
Aug 17, 5 PM $0.00142
+2.56%
$1.42 million $227,228
Aug 17, 4 PM $0.00141
-14.04%
$1.41 million $205,214
Aug 17, 3 PM $0.00165
-1.08%
$1.65 million $228,913
Aug 17, 2 PM $0.00167
+12.09%
$1.67 million $241,128
Aug 17, 1 PM $0.00149
-4.80%
$1.49 million $223,932
Aug 17, 12 PM $0.00158
+0.30%
$1.58 million $232,177
Aug 17, 11 AM $0.00161
-0.28%
$1.61 million $237,633
Aug 17, 10 AM $0.00161
-7.56%
$1.61 million $240,195
Aug 17, 9 AM $0.00174
-3.71%
$1.74 million $264,128
Aug 17, 8 AM $0.00181
-1.06%
$1.81 million $265,956
Aug 17, 7 AM $0.00182
+0.10%
$1.82 million $287,243
Aug 17, 6 AM $0.00182
+7.79%
$1.82 million $294,681
Aug 17, 5 AM $0.00173
-12.28%
$1.73 million $270,799
Aug 17, 4 AM $0.002
+8.65%
$2 million $331,797
Aug 17, 3 AM $0.00184
+7.47%
$1.84 million $358,748
Aug 17, 2 AM $0.00165
-2.77%
$1.65 million $321,385
Aug 17, 1 AM $0.0017
+9.19%
$1.7 million $325,428
Aug 17, 12 AM $0.00156
-12.74%
$1.56 million $294,552
Aug 16, 11 PM $0.00179
-4.15%
$1.79 million $347,530
Aug 16, 10 PM $0.00185
-11.59%
$1.85 million $355,207
Aug 16, 9 PM $0.00213
+13.50%
$2.13 million $407,552
Aug 16, 8 PM $0.00188
+1.38%
$1.88 million $331,440
Aug 16, 7 PM $0.00182
+9.16%
$1.82 million $338,346
Aug 16, 6 PM $0.00166
-2.60%
$1.66 million $317,604
Aug 16, 5 PM $0.00194
-2.24%
$1.94 million $2,913
Aug 16, 4 PM $0.00198
+17.39%
$1.98 million $412,886
Aug 16, 3 PM $0.00167
+15.16%
$1.67 million $391,700
Aug 16, 2 PM $0.00143
+1.70%
$1.43 million $360,401