Robbie Historical Data

ROBBIE Page 5
Download
Date Close Price change Market cap Trading volume
8:58 AM $0.00312
+0.05%
$3.12 million $251,223
8:57 AM $0.00311
+0.00%
$3.12 million $253,823
8:55 AM $0.00311
+0.00%
$3.12 million $255,450
8:54 AM $0.00317
-2.59%
$3.17 million $99,701
8:48 AM $0.00326
+0.00%
$3.26 million $256,082
8:46 AM $0.00326
+0.00%
$3.26 million $256,008
8:44 AM $0.00325
+0.00%
$3.25 million $255,748
8:37 AM $0.00321
+0.00%
$3.21 million $254,971
8:33 AM $0.00321
+0.00%
$3.21 million $254,936
8:26 AM $0.00321
+0.41%
$3.21 million $254,614
8:25 AM $0.0032
-0.23%
$3.21 million $254,645
8:19 AM $0.0032
+0.00%
$3.2 million $254,902
8:18 AM $0.0032
+0.00%
$3.2 million $254,885
8:17 AM $0.0032
+0.00%
$3.2 million $255,139
8:16 AM $0.00321
+0.00%
$3.2 million $255,030
8:10 AM $0.00321
+0.00%
$3.19 million $254,321
8:08 AM $0.00319
-2.28%
$3.19 million $255,525
8:07 AM $0.00326
+0.60%
$3.19 million $253,699
8:06 AM $0.00324
-0.04%
$3.19 million $254,277
8:05 AM $0.0033
-2.30%
$3.19 million $259,310
8:04 AM $0.00339
-2.74%
$3.39 million $271,398
8:02 AM $0.00359
+0.00%
$3.39 million $270,839
8:00 AM $0.0036
+0.00%
$3.39 million $270,849
7:58 AM $0.0036
-0.02%
$3.6 million $271,185
7:57 AM $0.0036
+0.29%
$3.6 million $270,886
7:54 AM $0.00357
+2.22%
$3.57 million $262,774
7:51 AM $0.00342
+0.00%
$3.57 million $264,689
7:48 AM $0.00342
+0.00%
$3.42 million $264,621
7:43 AM $0.00341
-0.16%
$3.41 million $265,283
7:42 AM $0.00345
+0.00%
$3.41 million $266,267
7:38 AM $0.00345
+0.00%
$3.45 million $266,326
7:34 AM $0.00345
-1.52%
$3.45 million $267,568
7:33 AM $0.00349
-0.43%
$3.45 million $268,949
7:32 AM $0.00353
-0.89%
$3.45 million $279,231
7:29 AM $0.00364
-0.04%
$3.64 million $281,206
7:23 AM $0.00365
-2.47%
$3.65 million $283,145
7:17 AM $0.00375
+0.00%
$3.75 million $291,005
7:13 AM $0.00376
+0.00%
$3.76 million $291,835
7:12 AM $0.00376
+0.31%
$3.76 million $291,402
7:11 AM $0.00374
+0.01%
$3.76 million $291,086
7:07 AM $0.00375
+0.00%
$3.75 million $291,685
7:04 AM $0.00376
-0.07%
$3.76 million $291,818
7:03 AM $0.00376
+0.26%
$3.76 million $290,529
7:01 AM $0.00374
+0.44%
$3.76 million $288,166
6:59 AM $0.00371
+0.00%
$3.71 million $284,561
6:57 AM $0.00371
+0.00%
$3.71 million $284,526
6:53 AM $0.0037
+0.00%
$3.7 million $284,674
6:50 AM $0.00371
+0.00%
$3.7 million $284,755
6:44 AM $0.00372
-0.02%
$3.72 million $284,962
6:40 AM $0.00372
+0.00%
$3.72 million $285,040