Robbie Historical Data

ROBBIE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.00142
-2.66%
$1.42 million $337,083
Aug 16, 12 PM $0.00148
-0.64%
$1.48 million $352,894
Aug 16, 11 AM $0.00149
+4.66%
$1.49 million $379,695
Aug 16, 10 AM $0.00142
-1.24%
$1.42 million $378,648
Aug 16, 9 AM $0.00144
-0.47%
$1.44 million $403,578
Aug 16, 8 AM $0.00147
-3.36%
$1.47 million $413,628
Aug 16, 7 AM $0.00153
+0.35%
$1.53 million $420,401
Aug 16, 6 AM $0.00152
+3.34%
$1.52 million $433,502
Aug 16, 5 AM $0.00147
+3.67%
$1.47 million $407,950
Aug 16, 4 AM $0.00142
-18.17%
$1.42 million $405,136
Aug 16, 3 AM $0.0017
-3.23%
$1.7 million $457,668
Aug 16, 2 AM $0.00175
-7.23%
$1.75 million $497,783
Aug 16, 1 AM $0.00191
-4.38%
$1.91 million $582,152
Aug 16, 12 AM $0.002
+34.71%
$2 million $644,987
Aug 15, 11 PM $0.00148
-3.07%
$1.48 million $567,109
Aug 15, 10 PM $0.00154
+21.66%
$1.54 million $624,156
Aug 15, 9 PM $0.00127
-2.06%
$1.27 million $510,748
Aug 15, 8 PM $0.0013
+5.75%
$1.3 million $584,001
Aug 15, 7 PM $0.00123
-16.57%
$1.23 million $544,965
Aug 15, 6 PM $0.00147
+15.00%
$1.47 million $663,155
Aug 15, 5 PM $0.00128
+7.23%
$1.28 million $603,354
Aug 15, 4 PM $0.00119
-3.50%
$1.19 million $634,953
Aug 15, 3 PM $0.00124
-9.82%
$1.24 million $710,226
Aug 15, 2 PM $0.00137
-12.69%
$1.37 million $845,283
Aug 15, 1 PM $0.00157
-2.17%
$1.57 million $1.05 million
Aug 15, 12 PM $0.00161
+10.52%
$1.61 million $1.12 million
Aug 15, 11 AM $0.00146
-2.55%
$1.46 million $1.1 million
Aug 15, 10 AM $0.00147
-16.72%
$1.47 million $1.14 million
Aug 15, 9 AM $0.00176
-4.08%
$1.76 million $1.37 million
Aug 15, 8 AM $0.00184
-3.23%
$1.84 million $1.43 million
Aug 15, 7 AM $0.00191
+12.84%
$1.91 million $1.54 million
Aug 15, 6 AM $0.00169
-0.46%
$1.69 million $1.39 million
Aug 15, 5 AM $0.00172
-0.80%
$1.72 million $1.64 million
Aug 15, 4 AM $0.00174
-0.85%
$1.74 million $1.87 million
Aug 15, 3 AM $0.00176
-1.29%
$1.76 million $2.33 million
Aug 15, 2 AM $0.00185
-10.11%
$1.85 million $2.6 million
Aug 15, 1 AM $0.00206
-16.37%
$2.06 million $2.85 million
Aug 15, 12 AM $0.00246
+87.08%
$2.46 million $3.37 million
Aug 14, 11 PM $0.0013
+2.23%
$1.3 million $1.84 million
Aug 14, 10 PM $0.00127
+6.47%
$1.27 million $1.77 million
Aug 14, 9 PM $0.00118
-17.43%
$1.18 million $1.6 million
Aug 14, 8 PM $0.00143
-3.61%
$1.43 million $1.84 million
Aug 14, 7 PM $0.00148
-8.03%
$1.48 million $1.89 million
Aug 14, 6 PM $0.00161
-17.70%
$1.61 million $2.03 million
Aug 14, 5 PM $0.00197
+16.42%
$1.97 million $2.46 million
Aug 14, 4 PM $0.0017
+8.45%
$1.7 million $1.97 million
Aug 14, 3 PM $0.00156
-5.38%
$1.56 million $1.59 million
Aug 14, 2 PM $0.00165
-30.25%
$1.65 million $1.58 million
Aug 14, 1 PM $0.00243
-17.16%
$2.43 million $2.14 million
Aug 14, 12 PM $0.00292
+47.93%
$2.92 million $2.45 million