Robbie Historical Data

ROBBIE Page 6
Download
Date Close Price change Market cap Trading volume
7:48 AM $0.00342
+0.00%
$3.42 million $264,621
7:43 AM $0.00341
-0.16%
$3.41 million $265,283
7:42 AM $0.00345
+0.00%
$3.41 million $266,267
7:38 AM $0.00345
+0.00%
$3.45 million $266,326
7:34 AM $0.00345
-1.52%
$3.45 million $267,568
7:33 AM $0.00349
-0.43%
$3.45 million $268,949
7:32 AM $0.00353
-0.89%
$3.45 million $279,231
7:29 AM $0.00364
-0.04%
$3.64 million $281,206
7:23 AM $0.00365
-2.47%
$3.65 million $283,145
7:17 AM $0.00375
+0.00%
$3.75 million $291,005
7:13 AM $0.00376
+0.00%
$3.76 million $291,835
7:12 AM $0.00376
+0.31%
$3.76 million $291,402
7:11 AM $0.00374
+0.01%
$3.76 million $291,086
7:07 AM $0.00375
+0.00%
$3.75 million $291,685
7:04 AM $0.00376
-0.07%
$3.76 million $291,818
7:03 AM $0.00376
+0.26%
$3.76 million $290,529
7:01 AM $0.00374
+0.44%
$3.76 million $288,166
6:59 AM $0.00371
+0.00%
$3.71 million $284,561
6:57 AM $0.00371
+0.00%
$3.71 million $284,526
6:53 AM $0.0037
+0.00%
$3.7 million $284,674
6:50 AM $0.00371
+0.00%
$3.7 million $284,755
6:44 AM $0.00372
-0.02%
$3.72 million $284,962
6:40 AM $0.00372
+0.00%
$3.72 million $285,040
6:39 AM $0.00372
+1.32%
$3.72 million $283,880
6:36 AM $0.00366
+0.00%
$3.72 million $282,171
6:34 AM $0.00369
+0.77%
$3.69 million $281,491
6:33 AM $0.00362
-0.09%
$3.69 million $280,273
6:31 AM $0.00362
-0.18%
$3.69 million $280,396
6:27 AM $0.00363
+0.00%
$3.63 million $280,326
6:26 AM $0.00363
+0.00%
$3.63 million $280,343
6:21 AM $0.00363
+0.00%
$3.63 million $280,918
6:20 AM $0.00363
+0.00%
$3.63 million $280,587
6:19 AM $0.00362
+0.00%
$3.62 million $275,165
6:18 AM $0.00362
+0.00%
$3.62 million $275,231
6:17 AM $0.00363
+0.31%
$3.62 million $274,878
6:15 AM $0.00362
-0.05%
$3.62 million $274,989
6:14 AM $0.00362
+0.00%
$3.62 million $275,079
6:12 AM $0.00362
+0.00%
$3.62 million $275,037
6:03 AM $0.00362
+0.00%
$3.62 million $275,781
6:00 AM $0.00362
+0.00%
$3.62 million $275,930
5:59 AM $0.00363
+2.73%
$3.63 million $275,650
5:58 AM $0.00353
+0.30%
$3.63 million $272,150
5:56 AM $0.00351
+0.00%
$3.63 million $270,814
5:55 AM $0.00351
+0.24%
$3.63 million $270,609
5:54 AM $0.00349
+0.00%
$3.49 million $271,751
5:43 AM $0.00349
+0.00%
$3.49 million $273,238
5:42 AM $0.00349
+0.00%
$3.49 million $273,201
5:41 AM $0.00349
+0.00%
$3.49 million $273,465
5:36 AM $0.0035
+1.40%
$3.5 million $273,824
5:29 AM $0.00345
+0.00%
$3.45 million $281,000