Robbie Historical Data

ROBBIE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.00292
+47.93%
$2.92 million $2.45 million
Aug 14, 11 AM $0.00197
-9.63%
$1.97 million $1.36 million
Aug 14, 10 AM $0.00218
+6.30%
$2.18 million $1.63 million
Aug 14, 9 AM $0.00207
-8.14%
$2.07 million $1.53 million
Aug 14, 8 AM $0.00224
-11.18%
$2.24 million $1.62 million
Aug 14, 7 AM $0.00252
-10.28%
$2.52 million $1.74 million
Aug 14, 6 AM $0.00168
+21.76%
$1.68 million $178,905
Download