Robbie Historical Data

ROBBIE Page 7
Download
Date Close Price change Market cap Trading volume
7:01 AM $0.00374
+0.44%
$3.76 million $288,166
6:59 AM $0.00371
+0.00%
$3.71 million $284,561
6:57 AM $0.00371
+0.00%
$3.71 million $284,526
6:53 AM $0.0037
+0.00%
$3.7 million $284,674
6:50 AM $0.00371
+0.00%
$3.7 million $284,755
6:44 AM $0.00372
-0.02%
$3.72 million $284,962
6:40 AM $0.00372
+0.00%
$3.72 million $285,040
6:39 AM $0.00372
+1.32%
$3.72 million $283,880
6:36 AM $0.00366
+0.00%
$3.72 million $282,171
6:34 AM $0.00369
+0.77%
$3.69 million $281,491
6:33 AM $0.00362
-0.09%
$3.69 million $280,273
6:31 AM $0.00362
-0.18%
$3.69 million $280,396
6:27 AM $0.00363
+0.00%
$3.63 million $280,326
6:26 AM $0.00363
+0.00%
$3.63 million $280,343
6:21 AM $0.00363
+0.00%
$3.63 million $280,918
6:20 AM $0.00363
+0.00%
$3.63 million $280,587
6:19 AM $0.00362
+0.00%
$3.62 million $275,165
6:18 AM $0.00362
+0.00%
$3.62 million $275,231
6:17 AM $0.00363
+0.31%
$3.62 million $274,878
6:15 AM $0.00362
-0.05%
$3.62 million $274,989
6:14 AM $0.00362
+0.00%
$3.62 million $275,079
6:12 AM $0.00362
+0.00%
$3.62 million $275,037
6:03 AM $0.00362
+0.00%
$3.62 million $275,781
6:00 AM $0.00362
+0.00%
$3.62 million $275,930
5:59 AM $0.00363
+2.73%
$3.63 million $275,650
5:58 AM $0.00353
+0.30%
$3.63 million $272,150
5:56 AM $0.00351
+0.00%
$3.63 million $270,814
5:55 AM $0.00351
+0.24%
$3.63 million $270,609
5:54 AM $0.00349
+0.00%
$3.49 million $271,751
5:43 AM $0.00349
+0.00%
$3.49 million $273,238
5:42 AM $0.00349
+0.00%
$3.49 million $273,201
5:41 AM $0.00349
+0.00%
$3.49 million $273,465
5:36 AM $0.0035
+1.40%
$3.5 million $273,824
5:29 AM $0.00345
+0.00%
$3.45 million $281,000
5:26 AM $0.00345
-0.27%
$3.45 million $281,146
5:23 AM $0.00347
+0.00%
$3.47 million $287,332
5:19 AM $0.00348
+0.00%
$3.48 million $292,501
5:18 AM $0.00348
+0.00%
$3.48 million $292,732
5:12 AM $0.00349
+0.00%
$3.49 million $293,706
5:11 AM $0.00349
+0.00%
$3.49 million $293,695
5:10 AM $0.0035
+0.00%
$3.49 million $293,405
5:06 AM $0.00349
+0.00%
$3.49 million $293,478
5:05 AM $0.0035
-0.38%
$3.49 million $293,475
5:02 AM $0.0035
-0.63%
$3.5 million $296,129
5:00 AM $0.00354
+0.00%
$3.5 million $296,717
4:48 AM $0.00353
+0.05%
$3.53 million $297,041
4:47 AM $0.00353
-0.61%
$3.53 million $298,782
4:45 AM $0.00357
-0.06%
$3.53 million $302,434
4:44 AM $0.00358
+0.00%
$3.58 million $302,394
4:41 AM $0.00358
+0.03%
$3.58 million $302,377