duk Historical Data

DUK Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.00319
+35.50%
$3.19 million $242,746
May 20, 2024 $0.00235
-22.10%
$2.35 million $327,071
May 19, 2024 $0.00303
-11.44%
$3.03 million $318,981
May 18, 2024 $0.00342
-2.16%
$3.42 million $211,738
May 17, 2024 $0.00351
+1.98%
$3.51 million $308,536
May 16, 2024 $0.00342
+0.43%
$3.42 million $518,245
May 15, 2024 $0.00339
-16.75%
$3.39 million $300,505
May 14, 2024 $0.00407
+13.42%
$4.07 million $363,888
May 13, 2024 $0.00355
-34.91%
$3.55 million $305,922
May 12, 2024 $0.00546
-10.17%
$5.46 million $384,920
May 11, 2024 $0.00604
-0.86%
$6.04 million $449,947
May 10, 2024 $0.00609
-12.60%
$6.09 million $491,626
May 9, 2024 $0.00716
+9.72%
$7.16 million $710,515
May 8, 2024 $0.00659
-7.18%
$6.59 million $617,723
May 7, 2024 $0.00712
+48.45%
$7.12 million $862,613
May 6, 2024 $0.00481
-5.41%
$4.81 million $517,916
May 5, 2024 $0.00503
+29.91%
$5.03 million $560,208
May 4, 2024 $0.00387
-2.78%
$3.87 million $662,432
May 3, 2024 $0.00404
-22.91%
$4.04 million $916,290
May 2, 2024 $0.00524
-2.41%
$5.24 million $1.14 million
May 1, 2024 $0.0059
+18.55%
$5.35 million $1.31 million
Download