duk Historical Data

DUK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.000667
-0.23%
$666,495 $18,207
Jul 13, 2024 $0.000666
-7.17%
$666,359 $25,693
Jul 12, 2024 $0.000714
+6.16%
$713,547 $60,460
Jul 11, 2024 $0.000672
-4.32%
$672,137 $22,136
Jul 10, 2024 $0.000705
-2.15%
$705,187 $5,539
Jul 9, 2024 $0.000701
+4.46%
$700,873 $9,736
Jul 8, 2024 $0.00067
-2.82%
$670,285 $20,131
Jul 7, 2024 $0.00069
-9.54%
$689,765 $16,493
Jul 6, 2024 $0.00076
+8.39%
$760,437 $10,248
Jul 5, 2024 $0.000704
+9.40%
$704,455 $13,603
Jul 4, 2024 $0.000748
-8.49%
$747,557 $16,523
Jul 3, 2024 $0.000818
-8.25%
$817,944 $52,320
Jul 2, 2024 $0.000897
-2.40%
$896,904 $98,501
Jul 1, 2024 $0.000937
-19.73%
$909,896 $78,076
Jun 30, 2024 $0.00116
-2.17%
$1.16 million $81,591
Jun 29, 2024 $0.00119
+5.45%
$1.19 million $83,560
Jun 28, 2024 $0.00112
-10.06%
$1.12 million $78,821
Jun 27, 2024 $0.00125
+9.98%
$1.25 million $87,600
Jun 26, 2024 $0.00113
+9.18%
$1.13 million $85,638
Jun 25, 2024 $0.00103
-10.94%
$1.03 million $93,760
Jun 20, 2024 $0.00109
+0.47%
$-- $92,927
Jun 19, 2024 $0.00109
-16.23%
$1.09 million $92,469
Jun 18, 2024 $0.0013
+1.12%
$1.3 million $218,880
Jun 17, 2024 $0.00129
-1.32%
$1.29 million $216,500
Jun 16, 2024 $0.0013
-0.16%
$1.3 million $219,035
Jun 15, 2024 $0.0013
+0.88%
$1.3 million $219,087
Jun 14, 2024 $0.00129
+78.74%
$1.29 million $217,067
Jun 13, 2024 $0.00072
-20.99%
$720,016 $119,008
Jun 12, 2024 $0.000908
-4.36%
$908,170 $116,316
Jun 11, 2024 $0.000943
-14.61%
$943,030 $83,003
Jun 10, 2024 $0.00111
-16.29%
$1.11 million $88,483
Jun 9, 2024 $0.00132
+12.10%
$1.32 million $120,718
Jun 8, 2024 $0.00118
+5.74%
$1.18 million $142,274
Jun 7, 2024 $0.00112
-14.05%
$1.12 million $121,099
Jun 6, 2024 $0.00133
-24.39%
$1.33 million $185,292
Jun 5, 2024 $0.00177
-8.97%
$1.77 million $170,884
Jun 4, 2024 $0.00196
+16.74%
$1.96 million $178,023
Jun 3, 2024 $0.00163
-3.09%
$1.63 million $139,762
Jun 2, 2024 $0.00169
+21.52%
$1.69 million $201,900
Jun 1, 2024 $0.00138
+14.89%
$1.38 million $159,057
May 31, 2024 $0.0012
+7.73%
$1.2 million $122,121
May 30, 2024 $0.00112
-7.82%
$1.12 million $209,119
May 29, 2024 $0.00121
-21.69%
$1.21 million $152,357
May 28, 2024 $0.00154
-14.49%
$1.54 million $294,799
May 27, 2024 $0.00182
-15.01%
$1.82 million $708,132
May 26, 2024 $0.00214
-22.99%
$2.14 million $107,566
May 25, 2024 $0.00272
+18.26%
$2.72 million $122,013
May 24, 2024 $0.00231
-10.08%
$2.31 million $76,158
May 23, 2024 $0.00259
-16.39%
$2.59 million $301,628
May 22, 2024 $0.0031
+0.00%
$3.1 million $204,446