duk Historical Data

DUK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.0000252
+5.66%
$25,216 $3,561
Feb 22, 2026 $0.0000194
+0.22%
$-- $0
Feb 20, 2026 $0.0000191
+2.35%
$-- $28
Feb 3, 2026 $0.0000242
+0.00%
$-- $30
Jan 28, 2026 $0.0000299
-1.55%
$29,696 $120
Jan 27, 2026 $0.0000295
+1.44%
$29,498 $408
Jan 12, 2026 $0.000035
-3.88%
$34,975 $1,947
Jan 11, 2026 $0.0000356
-0.41%
$35,590 $65
Jan 10, 2026 $0.0000372
+3.96%
$37,152 $177
Jan 9, 2026 $0.0000366
+4.84%
$36,558 $185
Jan 8, 2026 $0.0000348
-0.20%
$34,828 $16
Dec 31, 2025 $0.0000333
+1.57%
$33,318 $39
Dec 30, 2025 $0.0000328
+1.66%
$32,814 $22
Dec 29, 2025 $0.0000322
-6.99%
$32,274 $572
Dec 28, 2025 $0.0000346
-2.62%
$34,855 $193
Dec 12, 2025 $0.0000396
+0.85%
$39,565 $518
Dec 11, 2025 $0.0000391
+0.00%
$39,078 $588
Dec 4, 2025 $0.0000403
+0.00%
$-- $46
Dec 3, 2025 $0.0000397
-1.03%
$39,648 $418
Nov 26, 2025 $0.0000395
+0.38%
$-- $37
Nov 25, 2025 $0.0000392
+0.81%
$39,195 $83
Nov 24, 2025 $0.0000396
+8.22%
$39,143 $121
Oct 25, 2025 $0.0000558
+1.12%
$-- $96
Oct 24, 2025 $0.0000539
-0.42%
$54,985 $387
Oct 23, 2025 $0.0000536
+4.32%
$53,839 $280
Oct 9, 2025 $0.0000738
-0.43%
$-- $149
Oct 8, 2025 $0.000074
+3.34%
$73,976 $164
Oct 7, 2025 $0.0000721
+0.00%
$72,082 $745
Sep 29, 2025 $0.000069
+1.88%
$-- $256
Sep 28, 2025 $0.0000676
+1.30%
$67,666 $299
Sep 27, 2025 $0.0000661
+1.67%
$66,036 $262
Sep 26, 2025 $0.0000636
+0.72%
$-- $638
Sep 25, 2025 $0.0000662
-1.90%
$64,110 $955
Sep 24, 2025 $0.0000678
-1.49%
$68,073 $1,430
Sep 16, 2025 $0.0000829
+1.17%
$-- $137
Sep 15, 2025 $0.000082
-4.40%
$81,732 $264
Sep 14, 2025 $0.0000861
-3.31%
$86,054 $266
Sep 13, 2025 $0.0000858
+0.00%
$85,815 $955
Aug 30, 2025 $0.0000841
-1.80%
$-- $1,750
Aug 29, 2025 $0.000086
-3.85%
$85,990 $1,780
Aug 28, 2025 $0.0000892
+6.65%
$89,242 $1,599
Aug 27, 2025 $0.0000852
+3.04%
$85,165 $994
Aug 26, 2025 $0.0000827
+6.23%
$82,357 $657
Aug 25, 2025 $0.0000779
-2.97%
$77,171 $4,793
Aug 24, 2025 $0.0000938
+16.01%
$93,666 $702
Aug 23, 2025 $0.0000776
-1.75%
$80,825 $1,963
Aug 22, 2025 $0.000079
-7.34%
$79,001 $2,589
Aug 21, 2025 $0.000085
-8.20%
$85,118 $3,495
Aug 20, 2025 $0.0000906
+8.56%
$89,324 $1,383
Aug 19, 2025 $0.0000844
-5.71%
$85,515 $1,195