duk Historical Data

DUK Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0000203
+0.82%
$ 20,332 $ 259
May 21, 7 PM $ 0.0000202
-0.27%
$ 20,167 $ 259
May 21, 6 PM $ 0.0000203
+2.10%
$ 20,314 $ 259
May 21, 5 PM $ 0.00002
+0.00%
$ 20,009 $ 256
May 21, 4 PM $ 0.0000199
-0.61%
$ 19,895 $ 256
May 21, 3 PM $ 0.00002
-0.08%
$ 20,010 $ 255
May 21, 2 PM $ 0.00002
+0.88%
$ 20,027 $ 256
May 21, 1 PM $ 0.00002
-0.43%
$ 19,941 $ 262
May 21, 12 PM $ 0.0000201
+0.15%
$ 20,089 $ 262
May 21, 11 AM $ 0.00002
+0.01%
$ 20,028 $ 262
May 21, 10 AM $ 0.0000201
-0.50%
$ 20,091 $ 263
May 21, 9 AM $ 0.0000202
+0.17%
$ 20,196 $ 265
May 21, 8 AM $ 0.0000202
+0.20%
$ 20,151 $ 265
May 21, 7 AM $ 0.0000203
+0.36%
$ 20,330 $ 265
May 21, 6 AM $ 0.0000201
+0.22%
$ 20,113 $ 263
May 21, 5 AM $ 0.0000203
-3.28%
$ 20,336 $ 266
May 21, 4 AM $ 0.000021
+2.61%
$ 21,025 $ 147
May 21, 3 AM $ 0.0000205
+2.61%
$ 20,533 $ 27
May 21, 2 AM $ 0.00002
+0.00%
$ 20,022 $ 26
May 21, 12 AM $ 0.00002
+0.00%
$ 19,996 $ 26
May 20, 10 PM $ 0.00002
+0.00%
$ 20,007 $ 11
May 20, 7 PM $ 0.00002
+0.00%
$ 19,970 $ 11
May 20, 5 PM $ 0.00002
+0.00%
$ 19,981 $ 11
May 20, 2 PM $ 0.00002
+0.00%
$ 19,961 $ 6
May 20, 12 PM $ 0.00002
+0.00%
$ 19,983 $ 1
May 20, 9 AM $ 0.00002
+0.00%
$ 19,947 $ 1
May 20, 7 AM $ 0.00002
+0.00%
$ 19,987 $ 1
May 20, 4 AM $ 0.0000199
+0.00%
$ 19,922 $ 1
May 20, 3 AM $ 0.0000199
-0.46%
$ 19,926 $ 71
May 20, 2 AM $ 0.00002
-0.10%
$ 19,966 $ 142
May 20, 1 AM $ 0.00002
+0.00%
$ 19,985 $ 142
May 20, 12 AM $ 0.0000201
+0.17%
$ 20,046 $ 142
May 19, 11 PM $ 0.00002
-0.03%
$ 20,013 $ 142
May 19, 10 PM $ 0.00002
-0.06%
$ 20,018 $ 141
May 19, 9 PM $ 0.0000201
+0.14%
$ 20,051 $ 142
May 19, 8 PM $ 0.00002
+0.00%
$ 20,039 $ 141
May 19, 7 PM $ 0.0000201
-0.11%
$ 20,047 $ 142
May 19, 6 PM $ 0.0000201
-0.31%
$ 20,068 $ 142
May 19, 5 PM $ 0.0000201
+0.28%
$ 20,063 $ 141
May 19, 4 PM $ 0.00002
+0.02%
$ 20,020 $ 141
May 19, 3 PM $ 0.00002
-0.29%
$ 20,020 $ 142
May 19, 2 PM $ 0.0000202
+0.13%
$ 20,143 $ 142
May 19, 1 PM $ 0.0000201
+0.29%
$ 20,117 $ 142
May 19, 12 PM $ 0.0000201
-0.24%
$ 20,059 $ 332
May 19, 11 AM $ 0.0000201
-0.05%
$ 20,116 $ 332
May 19, 10 AM $ 0.0000201
-0.73%
$ 20,095 $ 443
May 19, 9 AM $ 0.0000203
+0.02%
$ 20,279 $ 443
May 19, 8 AM $ 0.0000203
+0.39%
$ 20,285 $ 491
May 19, 7 AM $ 0.0000202
+0.16%
$ 20,226 $ 489
May 19, 6 AM $ 0.0000201
-0.38%
$ 20,082 $ 489