duk Historical Data

DUK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.0000213
-8.66%
$21,289 $5
Jul 27, 10 AM $0.000023
+8.81%
$23,001 $4
Jun 25, 3 PM $0.0000146
+0.00%
$14,566 $18
Jun 25, 12 PM $0.000015
+0.00%
$15,016 $18
Jun 25, 10 AM $0.0000152
+0.00%
$15,192 $18
Jun 25, 7 AM $0.0000153
+0.00%
$15,284 $18
Jun 25, 5 AM $0.0000149
+0.00%
$14,923 $18
Jun 25, 2 AM $0.0000149
+0.00%
$14,920 $18
Jun 25, 12 AM $0.000015
+0.00%
$14,965 $51
Jun 24, 11 PM $0.000015
-0.33%
$14,947 $51
Jun 24, 10 PM $0.0000149
+0.06%
$14,851 $189
Jun 24, 9 PM $0.0000148
+0.67%
$14,835 $188
Jun 24, 8 PM $0.0000146
-0.41%
$14,563 $185
Jun 24, 7 PM $0.0000146
+0.14%
$14,627 $185
Jun 24, 6 PM $0.0000145
-1.61%
$14,540 $185
Jun 24, 5 PM $0.000015
+0.34%
$14,994 $190
Jun 24, 4 PM $0.0000149
-2.69%
$14,917 $191
Jun 24, 3 PM $0.0000154
+0.55%
$15,427 $176
Jun 24, 2 PM $0.0000154
+0.73%
$15,390 $175
Jun 24, 1 PM $0.0000153
-1.11%
$15,335 $177
Jun 24, 12 PM $0.0000153
-0.18%
$15,334 $176
Jun 24, 11 AM $0.0000153
-0.76%
$15,283 $176
Jun 24, 10 AM $0.0000154
-0.18%
$15,404 $177
Jun 24, 9 AM $0.0000155
+0.41%
$15,454 $177
Jun 24, 8 AM $0.0000153
+0.00%
$15,326 $177
Jun 24, 6 AM $0.0000154
+0.00%
$15,422 $175
Jun 16, 11 PM $0.0000171
+0.47%
$17,100 $45
Jun 16, 10 PM $0.0000171
+0.45%
$17,100 $46
Jun 16, 9 PM $0.000017
-0.17%
$17,028 $46
Jun 16, 8 PM $0.0000171
+1.18%
$17,061 $46
Jun 16, 7 PM $0.0000169
-0.29%
$16,873 $229
Jun 16, 6 PM $0.0000169
+0.05%
$16,901 $229
Jun 16, 5 PM $0.0000169
+0.51%
$16,891 $411
Jun 16, 4 PM $0.0000168
-0.02%
$16,832 $413
Jun 16, 3 PM $0.0000169
-1.01%
$16,925 $416
Jun 16, 2 PM $0.0000171
-1.45%
$17,070 $423
Jun 16, 1 PM $0.0000173
+0.08%
$17,310 $423
Jun 16, 12 PM $0.0000173
+0.43%
$17,285 $421
Jun 16, 11 AM $0.0000173
+0.05%
$17,259 $422
Jun 16, 10 AM $0.0000173
+0.18%
$17,305 $423
Jun 16, 9 AM $0.0000172
+0.46%
$17,201 $419
Jun 16, 8 AM $0.0000171
-0.44%
$17,102 $420
Jun 16, 7 AM $0.0000172
+1.18%
$17,150 $418
Jun 16, 5 AM $0.0000171
+0.00%
$17,063 $447
May 23, 11 PM $0.0000204
-0.04%
$20,434 $10
May 23, 9 PM $0.0000195
+0.00%
$19,461 $101
May 23, 8 PM $0.00002
+1.44%
$20,018 $101
May 23, 7 PM $0.0000197
-0.10%
$19,733 $100
May 23, 6 PM $0.0000198
+0.00%
$19,753 $100
May 23, 5 PM $0.0000198
+1.91%
$19,752 $100