duk Historical Data

DUK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0000752
+0.00%
$-- $990
Mar 24 $0.0000758
+5.13%
$-- $1,921
Mar 17 $0.0000722
-3.29%
$71,930 $3,104
Mar 10 $0.0000793
+0.03%
$74,708 $5,155
Mar 3 $0.0000861
-27.53%
$79,521 $5,296
Feb 24 $0.000119
+0.72%
$118,610 $10,014
Feb 17 $0.000122
+0.03%
$118,180 $28,551
Feb 10 $0.000126
+4.41%
$121,640 $11,371
Feb 3 $0.000111
-7.39%
$114,307 $13,148
Jan 27 $0.000119
-39.56%
$119,369 $45,807
Jan 20 $0.000214
-4.53%
$198,934 $22,930
Jan 13 $0.000471
+12.10%
$-- $37,889
Jan 6 $0.000389
-3.24%
$413,402 $4.21 billion
Dec 30 $456.52
+0.00%
$-- $1.83 billion
Nov 18 $0.00124
+0.00%
$-- $1,485
Oct 28 $0.000947
-4.64%
$-- $22,717
Oct 21 $0.000733
-27.66%
$1 million $90,974
Oct 14 $0.00101
-45.74%
$1.01 million $1.09 million
Oct 7 $0.00166
+64.66%
$1.85 million $500,129
Sep 30 $0.000754
+105.38%
$1.01 million $286,765
Sep 23 $0.000424
+5.56%
$366,878 $36,977
Sep 16 $0.000391
+47.56%
$401,739 $32,714
Sep 9 $0.000293
+0.77%
$265,063 $16,171
Sep 2 $0.000301
-9.98%
$290,686 $26,279
Aug 26 $0.000334
-13.90%
$334,295 $95,193
Aug 19 $0.000378
-2.60%
$388,283 $18,825
Aug 12 $0.000509
+8.68%
$388,263 $18,322
Aug 5 $0.000523
-25.53%
$467,229 $84,934
Jul 29 $0.000743
-33.98%
$699,860 $98,726
Jul 22 $0.00105
+7.95%
$1.12 million $136,146
Jul 15 $0.000825
+24.79%
$976,298 $301,004
Jul 8 $0.000666
-3.39%
$666,495 $143,695
Jul 1 $0.00076
-34.88%
$689,765 $269,270
Jun 24 $0.00119
+2.77%
$1.16 million $429,380
Jun 17 $0.00109
-16.02%
$-- $620,775
Jun 10 $0.0013
-1.52%
$1.3 million $842,964
Jun 3 $0.00118
-30.16%
$1.32 million $937,334
May 27 $0.00169
-21.06%
$1.69 million $1.85 million
May 20 $0.00272
-9.92%
$2.14 million $1.27 million
May 13 $0.00342
-37.27%
$3.03 million $2.01 million
May 6 $0.00604
+18.89%
$5.46 million $3.65 million
Apr 29 $0.00387
-22.27%
$5.03 million $4.04 million
Download