duk Historical Data

DUK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000119
+0.72%
$ 118,610 $ 10,014
Feb 17 $ 0.000122
+0.03%
$ 118,180 $ 28,551
Feb 10 $ 0.000126
+4.41%
$ 121,640 $ 11,371
Feb 3 $ 0.000111
-7.39%
$ 114,307 $ 13,148
Jan 27 $ 0.000119
-39.56%
$ 119,369 $ 45,807
Jan 20 $ 0.000214
-4.53%
$ 198,934 $ 22,930
Jan 13 $ 0.000471
+12.10%
$ -- $ 37,889
Jan 6 $ 0.000389
-3.24%
$ 413,402 $ 4.21 billion
Dec 30 $ 456.52
+0.00%
$ -- $ 1.83 billion
Nov 18 $ 0.00124
+0.00%
$ -- $ 1,485
Oct 28 $ 0.000947
-4.64%
$ -- $ 22,717
Oct 21 $ 0.000733
-27.66%
$ 1 million $ 90,974
Oct 14 $ 0.00101
-45.74%
$ 1.01 million $ 1.09 million
Oct 7 $ 0.00166
+64.66%
$ 1.85 million $ 500,129
Sep 30 $ 0.000754
+105.38%
$ 1.01 million $ 286,765
Sep 23 $ 0.000424
+5.56%
$ 366,878 $ 36,977
Sep 16 $ 0.000391
+47.56%
$ 401,739 $ 32,714
Sep 9 $ 0.000293
+0.77%
$ 265,063 $ 16,171
Sep 2 $ 0.000301
-9.98%
$ 290,686 $ 26,279
Aug 26 $ 0.000334
-13.90%
$ 334,295 $ 95,193
Aug 19 $ 0.000378
-2.60%
$ 388,283 $ 18,825
Aug 12 $ 0.000509
+8.68%
$ 388,263 $ 18,322
Aug 5 $ 0.000523
-25.53%
$ 467,229 $ 84,934
Jul 29 $ 0.000743
-33.98%
$ 699,860 $ 98,726
Jul 22 $ 0.00105
+7.95%
$ 1.12 million $ 136,146
Jul 15 $ 0.000825
+24.79%
$ 976,298 $ 301,004
Jul 8 $ 0.000666
-3.39%
$ 666,495 $ 143,695
Jul 1 $ 0.00076
-34.88%
$ 689,765 $ 269,270
Jun 24 $ 0.00119
+2.77%
$ 1.16 million $ 429,380
Jun 17 $ 0.00109
-16.02%
$ -- $ 620,775
Jun 10 $ 0.0013
-1.52%
$ 1.3 million $ 842,964
Jun 3 $ 0.00118
-30.16%
$ 1.32 million $ 937,334
May 27 $ 0.00169
-21.06%
$ 1.69 million $ 1.85 million
May 20 $ 0.00272
-9.92%
$ 2.14 million $ 1.27 million
May 13 $ 0.00342
-37.27%
$ 3.03 million $ 2.01 million
May 6 $ 0.00604
+18.89%
$ 5.46 million $ 3.65 million
Apr 29 $ 0.00387
-22.27%
$ 5.03 million $ 4.04 million
Download