Coinranking
duk Historical Data
DUK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2025 | $0.000101 | +5.60% | ||
| Jun 25, 2025 | $0.0000969 | +15.37% | ||
| Jun 24, 2025 | $0.0000839 | -1.91% | ||
| Jun 23, 2025 | $0.0000855 | +8.65% | ||
| Jun 22, 2025 | $0.0000772 | -3.31% | ||
| Jun 21, 2025 | $0.0000861 | -9.93% | ||
| Jun 20, 2025 | $0.0000958 | -8.57% | ||
| Jun 19, 2025 | $0.000103 | +5.32% | ||
| Jun 18, 2025 | $0.0000977 | -2.96% | ||
| Jun 17, 2025 | $0.0000987 | -22.73% | ||
| Jun 16, 2025 | $0.000129 | -10.47% | ||
| Jun 15, 2025 | $0.000145 | +5.25% | ||
| Jun 14, 2025 | $0.000137 | -3.43% | ||
| Jun 13, 2025 | $0.000143 | -15.23% | ||
| Jun 12, 2025 | $0.00015 | +19.40% | ||
| Jun 11, 2025 | $0.000183 | +170.38% | ||
| Jun 9, 2025 | $0.000055 | +1.63% | ||
| Jun 8, 2025 | $0.0000556 | +0.20% | ||
| Jun 7, 2025 | $0.0000568 | +1.88% | ||
| Jun 6, 2025 | $0.0000558 | +3.34% | ||
| Jun 5, 2025 | $0.0000541 | -31.55% | ||
| Jun 4, 2025 | $0.0000843 | +6.62% | ||
| Jun 3, 2025 | $0.0000843 | +6.62% | ||
| Jun 2, 2025 | $0.0000843 | +11.01% | ||
| Jun 1, 2025 | $0.0000809 | +6.62% | ||
| May 31, 2025 | $0.0000843 | +11.01% | ||
| May 30, 2025 | $0.0000843 | +1.99% | ||
| May 29, 2025 | $0.0000832 | +4.92% | ||
| May 28, 2025 | $0.0000832 | +6.18% | ||
| May 27, 2025 | $0.0000832 | +4.12% | ||
| May 26, 2025 | $0.0000857 | +2.92% | ||
| May 25, 2025 | $0.0000857 | +2.92% | ||
| May 24, 2025 | $0.0000857 | +2.92% | ||
| May 23, 2025 | $0.0000824 | -1.02% | ||
| May 22, 2025 | $0.0000848 | -2.17% | ||
| May 21, 2025 | $0.0000915 | +5.92% | ||
| May 20, 2025 | $0.0000879 | -1.40% | ||
| May 19, 2025 | $0.0000889 | -16.92% | ||
| May 18, 2025 | $0.000109 | +2.35% | ||
| May 17, 2025 | $0.000109 | +2.35% | ||
| May 16, 2025 | $0.000107 | +5.25% | ||
| May 15, 2025 | $0.000108 | +0.00% | ||
| May 14, 2025 | $0.000114 | -1.83% | ||
| May 13, 2025 | $0.00013 | +9.51% | ||
| May 12, 2025 | $0.000117 | +76.61% | ||
| May 11, 2025 | $0.0000695 | +6.84% | ||
| May 10, 2025 | $0.0000695 | +0.09% | ||
| May 9, 2025 | $0.0000645 | -5.23% | ||
| May 8, 2025 | $0.0000663 | -4.38% | ||
| May 7, 2025 | $0.0000691 | +1.31% | ||