Coinranking
duk Historical Data
DUK
Page 5
| Date | | |
|---|---|---|
| Mar 10, 2025 | $ 0.0000713 | -10.06% |
| Mar 9, 2025 | $ 0.0000795 | -7.24% |
| Mar 8, 2025 | $ 0.0000861 | -6.01% |
| Mar 7, 2025 | $ 0.0000916 | -3.89% |
| Mar 6, 2025 | $ 0.0000951 | -1.95% |
| Mar 5, 2025 | $ 0.0000966 | +2.24% |
| Mar 4, 2025 | $ 0.0000944 | -1.34% |
| Mar 3, 2025 | $ 0.000096 | -19.18% |
| Mar 2, 2025 | $ 0.000119 | +22.02% |
| Mar 1, 2025 | $ 0.0000967 | -6.67% |
| Feb 28, 2025 | $ 0.000103 | +10.73% |
| Feb 27, 2025 | $ 0.0000934 | +2.34% |
| Feb 26, 2025 | $ 0.0000912 | -2.11% |
| Feb 25, 2025 | $ 0.0000929 | -6.52% |
| Feb 24, 2025 | $ 0.0001 | -14.94% |
| Feb 23, 2025 | $ 0.000118 | -3.44% |
| Feb 22, 2025 | $ 0.000122 | +7.82% |
| Feb 21, 2025 | $ 0.000113 | -0.05% |
| Feb 20, 2025 | $ 0.000112 | -10.53% |
| Feb 19, 2025 | $ 0.000125 | -6.64% |
| Feb 18, 2025 | $ 0.000135 | -4.04% |
| Feb 17, 2025 | $ 0.000141 | +15.62% |
| Feb 16, 2025 | $ 0.000122 | -3.61% |
| Feb 15, 2025 | $ 0.000126 | -3.47% |
| Feb 14, 2025 | $ 0.000134 | +1.83% |
| Feb 13, 2025 | $ 0.00013 | +6.73% |
| Feb 12, 2025 | $ 0.000122 | -2.36% |
| Feb 11, 2025 | $ 0.000125 | +7.20% |
| Feb 10, 2025 | $ 0.000117 | -3.21% |
| Feb 9, 2025 | $ 0.000114 | +6.36% |
| Feb 8, 2025 | $ 0.000111 | +4.56% |
| Feb 7, 2025 | $ 0.000107 | -3.39% |
| Feb 6, 2025 | $ 0.000111 | -4.80% |
| Feb 5, 2025 | $ 0.000115 | -6.98% |
| Feb 4, 2025 | $ 0.000123 | -8.71% |
| Feb 3, 2025 | $ 0.000135 | +12.97% |
| Feb 2, 2025 | $ 0.000119 | -11.85% |
| Feb 1, 2025 | $ 0.000135 | -6.33% |
| Jan 31, 2025 | $ 0.000147 | -8.46% |
| Jan 30, 2025 | $ 0.000159 | +6.34% |
| Jan 29, 2025 | $ 0.000153 | -1.78% |
| Jan 28, 2025 | $ 0.000155 | -8.12% |
| Jan 27, 2025 | $ 0.00017 | -14.14% |
| Jan 26, 2025 | $ 0.000199 | -7.85% |
| Jan 25, 2025 | $ 0.000214 | -1.72% |
| Jan 24, 2025 | $ 0.000226 | +0.65% |
| Jan 14, 2025 | $ 0.000471 | +7.43% |
| Jan 13, 2025 | $ 0.000418 | -0.53% |
| Jan 12, 2025 | $ 0.000413 | +5.65% |
| Jan 11, 2025 | $ 0.000389 | +39.88% |