duk Historical Data

DUK Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.0000694
+0.00%
$69,374 $662
May 5, 2025 $0.0000682
-13.21%
$68,185 $673
May 4, 2025 $0.0000769
+1.89%
$76,880 $762
May 3, 2025 $0.0000769
+1.89%
$76,880 $732
May 2, 2025 $0.0000769
+0.00%
$76,880 $732
May 1, 2025 $0.0000755
-1.85%
$75,455 $746
Apr 30, 2025 $0.0000755
-2.74%
$75,455 $2,987
Apr 29, 2025 $0.0000781
-3.93%
$78,059 $3,037
Apr 28, 2025 $0.0000813
+4.23%
$81,340 $3,044
Apr 27, 2025 $0.0000782
+4.96%
$78,204 $3,019
Apr 26, 2025 $0.0000744
-11.65%
$74,402 $2,993
Apr 25, 2025 $0.0000841
-5.38%
$84,142 $3,117
Apr 24, 2025 $0.0000888
+0.74%
$88,796 $3,184
Apr 23, 2025 $0.0000907
+0.00%
$-- $2,263
Apr 16, 2025 $0.0000811
+0.00%
$-- $1,210
Apr 9, 2025 $0.0000553
+0.00%
$-- $158
Apr 2, 2025 $0.0000752
+0.00%
$-- $990
Mar 26, 2025 $0.0000758
-0.27%
$-- $918
Mar 25, 2025 $0.0000761
-1.13%
$76,139 $922
Mar 24, 2025 $0.0000769
+6.65%
$76,941 $81
Mar 23, 2025 $0.0000719
-0.27%
$71,930 $237
Mar 22, 2025 $0.0000722
+1.95%
$72,170 $295
Mar 21, 2025 $0.0000708
+0.14%
$70,763 $1,798
Mar 20, 2025 $0.0000707
-8.62%
$70,689 $589
Mar 19, 2025 $0.0000771
+6.72%
$77,056 $252
Mar 18, 2025 $0.0000719
-4.11%
$71,903 $40
Mar 17, 2025 $0.0000747
+0.03%
$74,650 $130
Mar 16, 2025 $0.0000747
-6.18%
$74,708 $366
Mar 15, 2025 $0.0000793
+2.12%
$79,290 $211
Mar 14, 2025 $0.0000778
+10.96%
$77,761 $611
Mar 13, 2025 $0.00007
-5.50%
$69,966 $2,058
Mar 12, 2025 $0.0000739
+0.20%
$73,872 $443
Mar 11, 2025 $0.0000738
+3.56%
$73,782 $1,380
Mar 10, 2025 $0.0000713
-10.06%
$71,287 $451
Mar 9, 2025 $0.0000795
-7.24%
$79,521 $190
Mar 8, 2025 $0.0000861
-6.01%
$86,123 $652
Mar 7, 2025 $0.0000916
-3.89%
$91,582 $374
Mar 6, 2025 $0.0000951
-1.95%
$95,120 $48
Mar 5, 2025 $0.0000966
+2.24%
$96,629 $345
Mar 4, 2025 $0.0000944
-1.34%
$94,447 $879
Mar 3, 2025 $0.000096
-19.18%
$96,042 $2,998
Mar 2, 2025 $0.000119
+22.02%
$118,610 $778
Mar 1, 2025 $0.0000967
-6.67%
$96,709 $610
Feb 28, 2025 $0.000103
+10.73%
$103,372 $514
Feb 27, 2025 $0.0000934
+2.34%
$93,406 $1,122
Feb 26, 2025 $0.0000912
-2.11%
$91,168 $4,838
Feb 25, 2025 $0.0000929
-6.52%
$92,907 $1,655
Feb 24, 2025 $0.0001
-14.94%
$100,160 $497
Feb 23, 2025 $0.000118
-3.44%
$118,180 $785
Feb 22, 2025 $0.000122
+7.82%
$121,830 $3,478