duk Historical Data

DUK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00095
+32.10%
$ 950,040 $ 128,632
Oct 3, 2024 $ 0.000718
+56.24%
$ 718,454 $ 68,634
Oct 2, 2024 $ 0.00046
-6.04%
$ 460,245 $ 9,473
Oct 1, 2024 $ 0.00049
+41.33%
$ 490,308 $ 38,020
Sep 30, 2024 $ 0.000347
-5.48%
$ 347,011 $ 1,431
Sep 29, 2024 $ 0.000367
-13.62%
$ 366,878 $ 4,555
Sep 28, 2024 $ 0.000424
+10.27%
$ 423,796 $ 1,068
Sep 27, 2024 $ 0.000385
-18.73%
$ 385,317 $ 7,611
Sep 26, 2024 $ 0.000475
+5.48%
$ 474,669 $ 13,543
Sep 25, 2024 $ 0.000446
+4.88%
$ 445,496 $ 6,082
Sep 24, 2024 $ 0.000425
+23.02%
$ 424,991 $ 5,009
Sep 23, 2024 $ 0.000346
-13.93%
$ 345,536 $ 3,664
Sep 22, 2024 $ 0.000402
+2.70%
$ 401,739 $ 6,908
Sep 21, 2024 $ 0.000391
+12.14%
$ 391,338 $ 1,857
Sep 20, 2024 $ 0.000349
+10.48%
$ 348,670 $ 19,790
Sep 19, 2024 $ 0.000316
+18.19%
$ 315,600 $ 2,589
Sep 18, 2024 $ 0.000266
-3.97%
$ 265,537 $ 2,202
Sep 17, 2024 $ 0.000276
+5.78%
$ 276,185 $ 4,866
Sep 16, 2024 $ 0.000261
-1.41%
$ 261,461 $ 1,409
Sep 15, 2024 $ 0.000265
-9.54%
$ 265,063 $ 1,972
Sep 14, 2024 $ 0.000293
-9.76%
$ 292,865 $ 4,454
Sep 13, 2024 $ 0.000324
-7.20%
$ 324,100 $ 525
Sep 12, 2024 $ 0.00035
+17.05%
$ 349,580 $ 5,313
Sep 11, 2024 $ 0.000299
-15.31%
$ 299,078 $ 2,529
Sep 10, 2024 $ 0.000353
+5.87%
$ 353,132 $ 1,842
Sep 9, 2024 $ 0.000334
+14.90%
$ 333,921 $ 1,509
Sep 8, 2024 $ 0.000291
-3.44%
$ 290,686 $ 9,332
Sep 7, 2024 $ 0.000301
+34.26%
$ 300,820 $ 4,609
Sep 6, 2024 $ 0.000224
-15.58%
$ 224,007 $ 4,766
Sep 5, 2024 $ 0.000265
-8.73%
$ 265,367 $ 4,978
Sep 4, 2024 $ 0.000291
+1.54%
$ 290,799 $ 4,846
Sep 3, 2024 $ 0.000287
-15.67%
$ 286,595 $ 4,981
Sep 2, 2024 $ 0.000339
+1.47%
$ 339,085 $ 2,101
Sep 1, 2024 $ 0.000334
-21.70%
$ 334,295 $ 1,266
Aug 31, 2024 $ 0.000427
+46.00%
$ 426,861 $ 12,580
Aug 30, 2024 $ 0.000292
-2.38%
$ 292,479 $ 69,609
Aug 29, 2024 $ 0.0003
-2.73%
$ 299,623 $ 2,442
Aug 28, 2024 $ 0.000309
-8.19%
$ 308,664 $ 4,528
Aug 27, 2024 $ 0.000336
-6.99%
$ 336,360 $ 2,178
Aug 26, 2024 $ 0.000361
-6.90%
$ 361,469 $ 2,590
Aug 25, 2024 $ 0.000388
+2.27%
$ 388,283 $ 1,436
Aug 24, 2024 $ 0.000378
+8.35%
$ 378,244 $ 4,136
Aug 23, 2024 $ 0.000348
+7.16%
$ 348,271 $ 2,677
Aug 22, 2024 $ 0.000324
-5.75%
$ 324,459 $ 1,896
Aug 21, 2024 $ 0.000344
-1.67%
$ 344,269 $ 1,839
Aug 20, 2024 $ 0.00035
-10.75%
$ 350,091 $ 5,508
Aug 19, 2024 $ 0.000392
+1.05%
$ 392,381 $ 2,769
Aug 18, 2024 $ 0.000388
-23.85%
$ 388,263 $ 4,313
Aug 17, 2024 $ 0.000509
+4.88%
$ 509,355 $ 2,341
Aug 16, 2024 $ 0.000486
+1.99%
$ 485,900 $ 721