duk Historical Data

DUK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000123
-8.71%
$ 123,126 $ 2,318
Feb 3, 2025 $ 0.000135
+12.97%
$ 135,323 $ 4,387
Feb 2, 2025 $ 0.000119
-11.85%
$ 119,369 $ 5,141
Feb 1, 2025 $ 0.000135
-6.33%
$ 135,406 $ 4,570
Jan 31, 2025 $ 0.000147
-8.46%
$ 147,058 $ 3,449
Jan 30, 2025 $ 0.000159
+6.34%
$ 159,393 $ 7,013
Jan 29, 2025 $ 0.000153
-1.78%
$ 152,969 $ 9,611
Jan 28, 2025 $ 0.000155
-8.12%
$ 155,253 $ 5,317
Jan 27, 2025 $ 0.00017
-14.14%
$ 169,596 $ 10,707
Jan 26, 2025 $ 0.000199
-7.85%
$ 198,934 $ 3,020
Jan 25, 2025 $ 0.000214
-1.72%
$ 214,002 $ 16,346
Jan 24, 2025 $ 0.000226
+0.65%
$ 225,626 $ 6,584
Jan 14, 2025 $ 0.000471
+7.43%
$ -- $ 1,902
Jan 13, 2025 $ 0.000418
-0.53%
$ 418,282 $ 35,987
Jan 12, 2025 $ 0.000413
+5.65%
$ 413,402 $ 92,472
Jan 11, 2025 $ 0.000389
+39.88%
$ 388,960 $ 29,246
Jan 10, 2025 $ 0.000283
-10.06%
$ 283,288 $ 142,490
Jan 9, 2025 $ 0.000312
+6.85%
$ 312,180 $ 22,432
Jan 8, 2025 $ 0.000295
-4.90%
$ 295,090 $ 53,497
Jan 7, 2025 $ 0.000402
+0.00%
$ -- $ 2.11 billion
Jan 6, 2025 $ 0.000402
+0.00%
$ 401,980 $ 2.11 billion
Jan 3, 2025 $ 456.52
+0.00%
$ 456.51 billion $ 1.83 billion
Nov 20, 2024 $ 0.00124
+0.00%
$ -- $ 1,485
Oct 31, 2024 $ 0.000947
-16.41%
$ -- $ 4,054
Oct 30, 2024 $ 0.00114
+41.71%
$ 1.14 million $ 6,695
Oct 29, 2024 $ 0.000801
-9.71%
$ 801,336 $ 5,375
Oct 28, 2024 $ 0.000892
-10.14%
$ 892,350 $ 6,593
Oct 27, 2024 $ 0.001
+36.37%
$ 1 million $ 8,688
Oct 26, 2024 $ 0.000733
+3.81%
$ 732,698 $ 7,542
Oct 25, 2024 $ 0.000701
-11.65%
$ 701,175 $ 1,327
Oct 24, 2024 $ 0.000795
+4.93%
$ 794,910 $ 1,601
Oct 23, 2024 $ 0.000757
+11.54%
$ 757,182 $ 1,018
Oct 22, 2024 $ 0.000798
-19.81%
$ -- $ 54,128
Oct 21, 2024 $ 0.000996
-1.71%
$ 995,516 $ 25,357
Oct 20, 2024 $ 0.00101
+0.36%
$ 1.01 million $ 27,357
Oct 19, 2024 $ 0.00101
-18.35%
$ 1.01 million $ 97,327
Oct 18, 2024 $ 0.00123
+7.54%
$ 1.23 million $ 83,605
Oct 17, 2024 $ 0.00114
-12.19%
$ 1.14 million $ 101,907
Oct 16, 2024 $ 0.0013
-16.59%
$ 1.3 million $ 181,843
Oct 15, 2024 $ 0.00156
-29.45%
$ 1.56 million $ 187,717
Oct 14, 2024 $ 0.0022
+17.88%
$ 2.2 million $ 405,896
Oct 13, 2024 $ 0.00185
+13.13%
$ 1.85 million $ 117,899
Oct 12, 2024 $ 0.00166
+32.07%
$ 1.66 million $ 174,506
Oct 11, 2024 $ 0.00125
+7.48%
$ 1.25 million $ 187,955
Oct 10, 2024 $ 0.00117
+12.61%
$ 1.17 million $ 17,458
Oct 9, 2024 $ 0.00104
+7.97%
$ 1.04 million $ 31,239
Oct 8, 2024 $ 0.000961
-2.24%
$ 960,960 $ 27,532
Oct 7, 2024 $ 0.000967
-3.89%
$ 966,753 $ 61,438
Oct 6, 2024 $ 0.00101
+33.63%
$ 1.01 million $ 47,972
Oct 5, 2024 $ 0.000754
-20.63%
$ 754,028 $ 40,576