duk Historical Data

DUK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000283
-10.06%
$ 283,288 $ 142,490
Jan 9, 2025 $ 0.000312
+6.85%
$ 312,180 $ 22,432
Jan 8, 2025 $ 0.000295
-4.90%
$ 295,090 $ 53,497
Jan 7, 2025 $ 0.000402
+0.00%
$ -- $ 2.11 billion
Jan 6, 2025 $ 0.000402
+0.00%
$ 401,980 $ 2.11 billion
Jan 3, 2025 $ 456.52
+0.00%
$ 456.51 billion $ 1.83 billion
Nov 20, 2024 $ 0.00124
+0.00%
$ -- $ 1,485
Oct 31, 2024 $ 0.000947
-16.41%
$ -- $ 4,054
Oct 30, 2024 $ 0.00114
+41.71%
$ 1.14 million $ 6,695
Oct 29, 2024 $ 0.000801
-9.71%
$ 801,336 $ 5,375
Oct 28, 2024 $ 0.000892
-10.14%
$ 892,350 $ 6,593
Oct 27, 2024 $ 0.001
+36.37%
$ 1 million $ 8,688
Oct 26, 2024 $ 0.000733
+3.81%
$ 732,698 $ 7,542
Oct 25, 2024 $ 0.000701
-11.65%
$ 701,175 $ 1,327
Oct 24, 2024 $ 0.000795
+4.93%
$ 794,910 $ 1,601
Oct 23, 2024 $ 0.000757
+11.54%
$ 757,182 $ 1,018
Oct 22, 2024 $ 0.000798
-19.81%
$ -- $ 54,128
Oct 21, 2024 $ 0.000996
-1.71%
$ 995,516 $ 25,357
Oct 20, 2024 $ 0.00101
+0.36%
$ 1.01 million $ 27,357
Oct 19, 2024 $ 0.00101
-18.35%
$ 1.01 million $ 97,327
Oct 18, 2024 $ 0.00123
+7.54%
$ 1.23 million $ 83,605
Oct 17, 2024 $ 0.00114
-12.19%
$ 1.14 million $ 101,907
Oct 16, 2024 $ 0.0013
-16.59%
$ 1.3 million $ 181,843
Oct 15, 2024 $ 0.00156
-29.45%
$ 1.56 million $ 187,717
Oct 14, 2024 $ 0.0022
+17.88%
$ 2.2 million $ 405,896
Oct 13, 2024 $ 0.00185
+13.13%
$ 1.85 million $ 117,899
Oct 12, 2024 $ 0.00166
+32.07%
$ 1.66 million $ 174,506
Oct 11, 2024 $ 0.00125
+7.48%
$ 1.25 million $ 187,955
Oct 10, 2024 $ 0.00117
+12.61%
$ 1.17 million $ 17,458
Oct 9, 2024 $ 0.00104
+7.97%
$ 1.04 million $ 31,239
Oct 8, 2024 $ 0.000961
-2.24%
$ 960,960 $ 27,532
Oct 7, 2024 $ 0.000967
-3.89%
$ 966,753 $ 61,438
Oct 6, 2024 $ 0.00101
+33.63%
$ 1.01 million $ 47,972
Oct 5, 2024 $ 0.000754
-20.63%
$ 754,028 $ 40,576
Oct 4, 2024 $ 0.00095
+32.10%
$ 950,040 $ 128,632
Oct 3, 2024 $ 0.000718
+56.24%
$ 718,454 $ 68,634
Oct 2, 2024 $ 0.00046
-6.04%
$ 460,245 $ 9,473
Oct 1, 2024 $ 0.00049
+41.33%
$ 490,308 $ 38,020
Sep 30, 2024 $ 0.000347
-5.48%
$ 347,011 $ 1,431
Sep 29, 2024 $ 0.000367
-13.62%
$ 366,878 $ 4,555
Sep 28, 2024 $ 0.000424
+10.27%
$ 423,796 $ 1,068
Sep 27, 2024 $ 0.000385
-18.73%
$ 385,317 $ 7,611
Sep 26, 2024 $ 0.000475
+5.48%
$ 474,669 $ 13,543
Sep 25, 2024 $ 0.000446
+4.88%
$ 445,496 $ 6,082
Sep 24, 2024 $ 0.000425
+23.02%
$ 424,991 $ 5,009
Sep 23, 2024 $ 0.000346
-13.93%
$ 345,536 $ 3,664
Sep 22, 2024 $ 0.000402
+2.70%
$ 401,739 $ 6,908
Sep 21, 2024 $ 0.000391
+12.14%
$ 391,338 $ 1,857
Sep 20, 2024 $ 0.000349
+10.48%
$ 348,670 $ 19,790
Sep 19, 2024 $ 0.000316
+18.19%
$ 315,600 $ 2,589