一夜爆富 Historical Data

一夜爆富 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.00492
-0.33%
$ 4.92 million $ 19,947
Jun 23, 12 AM $ 0.00494
+0.12%
$ 4.94 million $ 19,932
Jun 22, 11 PM $ 0.00494
+0.06%
$ 4.94 million $ 19,905
Jun 22, 10 PM $ 0.00493
-0.54%
$ 4.93 million $ 19,871
Jun 22, 9 PM $ 0.00495
-0.30%
$ 4.95 million $ 19,958
Jun 22, 8 PM $ 0.00497
-0.05%
$ 4.97 million $ 20,035
Jun 22, 7 PM $ 0.00497
-0.19%
$ 4.97 million $ 20,163
Jun 22, 6 PM $ 0.00499
+1.61%
$ 4.99 million $ 20,122
Jun 22, 5 PM $ 0.00491
+0.24%
$ 4.91 million $ 18,747
Jun 22, 4 PM $ 0.0049
+0.43%
$ 4.9 million $ 18,584
Jun 22, 3 PM $ 0.0049
-0.64%
$ 4.9 million $ 17,895
Jun 22, 2 PM $ 0.00493
+5.86%
$ 4.93 million $ 17,855
Jun 22, 1 PM $ 0.00467
+0.43%
$ 4.67 million $ 13,200
Jun 22, 12 PM $ 0.00464
+0.46%
$ 4.64 million $ 13,409
Jun 22, 11 AM $ 0.00462
+0.83%
$ 4.62 million $ 13,855
Jun 22, 10 AM $ 0.00458
-0.39%
$ 4.58 million $ 13,721
Jun 22, 9 AM $ 0.0046
+0.02%
$ 4.6 million $ 13,753
Jun 22, 8 AM $ 0.00461
-0.24%
$ 4.61 million $ 26,530
Jun 22, 7 AM $ 0.00461
+0.64%
$ 4.61 million $ 26,816
Jun 22, 6 AM $ 0.00459
+0.87%
$ 4.59 million $ 26,778
Jun 22, 5 AM $ 0.00455
-0.06%
$ 4.55 million $ 25,944
Jun 22, 4 AM $ 0.00455
-1.07%
$ 4.55 million $ 26,030
Jun 22, 3 AM $ 0.00461
-0.41%
$ 4.61 million $ 25,855
Jun 22, 2 AM $ 0.00463
-0.48%
$ 4.63 million $ 26,242
Jun 22, 1 AM $ 0.00465
+1.18%
$ 4.65 million $ 26,528
Jun 22, 12 AM $ 0.00459
+0.55%
$ 4.59 million $ 26,172
Jun 21, 11 PM $ 0.00457
-0.66%
$ 4.57 million $ 26,136
Jun 21, 10 PM $ 0.0046
-0.54%
$ 4.6 million $ 26,122
Jun 21, 9 PM $ 0.00462
-0.05%
$ 4.62 million $ 26,142
Jun 21, 8 PM $ 0.00462
-0.77%
$ 4.62 million $ 26,277
Jun 21, 7 PM $ 0.00466
-0.12%
$ 4.66 million $ 26,496
Jun 21, 6 PM $ 0.00467
+0.03%
$ 4.67 million $ 27,373
Jun 21, 5 PM $ 0.00466
+0.13%
$ 4.66 million $ 27,334
Jun 21, 4 PM $ 0.00465
-0.28%
$ 4.65 million $ 27,406
Jun 21, 3 PM $ 0.00466
+0.08%
$ 4.66 million $ 27,456
Jun 21, 2 PM $ 0.00466
+0.22%
$ 4.66 million $ 27,370
Jun 21, 1 PM $ 0.00465
-0.27%
$ 4.65 million $ 27,341
Jun 21, 12 PM $ 0.00466
+0.08%
$ 4.66 million $ 27,180
Jun 21, 11 AM $ 0.00465
-0.61%
$ 4.65 million $ 26,870
Jun 21, 10 AM $ 0.00468
-0.18%
$ 4.68 million $ 26,948
Jun 21, 9 AM $ 0.00469
+1.07%
$ 4.69 million $ 26,962
Jun 21, 8 AM $ 0.00464
-0.42%
$ 4.64 million $ 13,888
Jun 21, 7 AM $ 0.00466
-0.10%
$ 4.66 million $ 13,909
Jun 21, 6 AM $ 0.00466
+0.29%
$ 4.66 million $ 13,941
Jun 21, 5 AM $ 0.00465
-0.11%
$ 4.65 million $ 14,991
Jun 21, 4 AM $ 0.00466
-0.11%
$ 4.66 million $ 14,929
Jun 21, 3 AM $ 0.00466
-0.38%
$ 4.66 million $ 14,891
Jun 21, 2 AM $ 0.00468
+0.04%
$ 4.68 million $ 14,760
Jun 21, 1 AM $ 0.00467
-0.02%
$ 4.67 million $ 14,556
Jun 21, 12 AM $ 0.00467
-0.11%
$ 4.67 million $ 14,804