BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 615.61
-0.46%
$ 10,985 $ 1
Apr 16, 1 AM $ 618.52
+0.30%
$ 11,037 $ 1
Apr 16, 12 AM $ 615.26
-0.52%
$ 10,979 $ 1
Apr 15, 11 PM $ 618.79
-0.01%
$ 11,042 $ 1
Apr 15, 10 PM $ 619.65
+0.20%
$ 11,057 $ 1
Apr 15, 9 PM $ 618.44
+0.08%
$ 11,036 $ 1
Apr 15, 8 PM $ 618.64
-0.26%
$ 11,039 $ 1
Apr 15, 7 PM $ 618.24
+0.51%
$ 11,032 $ 1
Apr 15, 6 PM $ 615.33
-0.03%
$ 10,980 $ 1
Apr 15, 5 PM $ 615.12
+0.47%
$ 10,976 $ 1
Apr 15, 4 PM $ 610.81
+0.20%
$ 10,900 $ 1
Apr 15, 3 PM $ 610.83
-0.19%
$ 10,900 $ 1
Apr 15, 2 PM $ 610.86
+0.40%
$ 10,900 $ 1
Apr 15, 1 PM $ 612.72
-0.47%
$ 10,934 $ 1
Apr 15, 12 PM $ 611.88
+0.30%
$ 10,919 $ 1
Apr 15, 11 AM $ 608.57
-0.04%
$ 10,860 $ 1
Apr 15, 10 AM $ 608.51
+0.27%
$ 10,859 $ 1
Apr 15, 9 AM $ 607.9
-0.82%
$ 10,848 $ 1
Apr 15, 8 AM $ 610.29
+0.38%
$ 10,890 $ 1
Apr 15, 7 AM $ 607.96
-0.01%
$ 10,849 $ 1
Apr 15, 6 AM $ 608.98
+0.39%
$ 10,867 $ 1
Apr 15, 5 AM $ 608.9
-0.48%
$ 10,865 $ 1
Apr 15, 4 AM $ 610.51
-0.07%
$ 10,894 $ 1
Apr 15, 3 AM $ 610.6
-0.06%
$ 10,896 $ 1
Apr 15, 2 AM $ 610.62
-0.26%
$ 10,896 $ 1
Apr 14, 5 AM $ 593.09
+0.00%
$ 10,583 $ 0
Apr 14, 4 AM $ 592.37
-0.26%
$ 10,571 $ 0
Apr 14, 3 AM $ 594.26
-0.36%
$ 10,604 $ 0
Apr 14, 2 AM $ 596.78
+0.03%
$ 10,649 $ 0
Apr 14, 1 AM $ 597.12
+0.03%
$ 10,655 $ 0
Apr 14, 12 AM $ 595.94
-0.55%
$ 10,634 $ 0
Apr 13, 11 PM $ 597.82
+0.02%
$ 10,668 $ 0
Apr 13, 10 PM $ 597.57
+1.23%
$ 10,663 $ 0
Apr 13, 9 PM $ 590.48
+0.03%
$ 10,537 $ 0
Apr 13, 8 PM $ 589.98
-0.15%
$ 10,528 $ 0
Apr 13, 7 PM $ 590.75
+0.10%
$ 10,542 $ 0
Apr 13, 6 PM $ 588.87
+0.07%
$ 10,508 $ 0
Apr 13, 5 PM $ 588.18
+0.36%
$ 10,496 $ 0
Apr 13, 4 PM $ 584.52
+0.04%
$ 10,430 $ 0
Apr 13, 3 PM $ 582.46
-0.49%
$ 10,394 $ 0
Apr 13, 2 PM $ 584.44
+0.32%
$ 10,429 $ 0
Apr 13, 1 PM $ 582.29
+0.08%
$ 10,391 $ 0
Apr 13, 12 PM $ 581.97
+0.27%
$ 10,385 $ 0
Apr 13, 11 AM $ 579.29
+0.49%
$ 10,337 $ 0
Apr 13, 10 AM $ 577.39
+0.05%
$ 10,303 $ 0
Apr 13, 9 AM $ 578.44
-0.05%
$ 10,322 $ 0
Apr 13, 8 AM $ 578.4
-0.60%
$ 10,321 $ 0
Apr 13, 7 AM $ 581.82
-0.80%
$ 10,382 $ 0
Apr 13, 6 AM $ 584.68
+0.34%
$ 10,433 $ 0
Apr 13, 5 AM $ 582.75
+0.10%
$ 10,399 $ 0