BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 790.99
-7.97%
$ 17,115 $ 307
Dec 24, 8 PM $ 859
+0.22%
$ 18,586 $ 1
Dec 24, 7 PM $ 857.37
-0.01%
$ 18,551 $ 1
Dec 24, 6 PM $ 857.52
-0.29%
$ 18,554 $ 1
Dec 24, 5 PM $ 860.14
-0.03%
$ 18,611 $ 1
Dec 24, 4 PM $ 860.45
-0.07%
$ 18,618 $ 1
Dec 24, 3 PM $ 861.06
+0.00%
$ 18,631 $ 1
Dec 24, 1 PM $ 859.09
-0.32%
$ 18,588 $ 6
Dec 24, 12 PM $ 862.4
+0.92%
$ 18,660 $ 6
Dec 24, 11 AM $ 854.36
+0.09%
$ 18,486 $ 6
Dec 24, 10 AM $ 853.01
+0.09%
$ 18,457 $ 6
Dec 24, 9 AM $ 853.16
+0.23%
$ 18,460 $ 6
Dec 24, 8 AM $ 850.79
+0.03%
$ 18,409 $ 6
Dec 24, 7 AM $ 852.43
-0.68%
$ 18,444 $ 6
Dec 24, 6 AM $ 859.01
+0.43%
$ 18,586 $ 6
Dec 24, 5 AM $ 854.57
-0.22%
$ 18,490 $ 6
Dec 24, 4 AM $ 857.48
-0.28%
$ 18,553 $ 6
Dec 24, 3 AM $ 859.86
+0.10%
$ 18,551 $ 6
Dec 24, 2 AM $ 858.46
+0.02%
$ 18,574 $ 6
Dec 24, 1 AM $ 858.29
+0.18%
$ 18,571 $ 6
Dec 24, 12 AM $ 856.63
-0.30%
$ 18,535 $ 6
Dec 23, 11 PM $ 858.76
+0.68%
$ 18,581 $ 6
Dec 23, 10 PM $ 852.63
-0.40%
$ 18,448 $ 6
Dec 23, 9 PM $ 857.04
-0.30%
$ 18,544 $ 6
Dec 23, 8 PM $ 859.81
+0.65%
$ 18,604 $ 6
Dec 23, 7 PM $ 854.45
-0.10%
$ 18,488 $ 18
Dec 23, 6 PM $ 856.68
+0.42%
$ 18,536 $ 18
Dec 23, 5 PM $ 854.06
-1.24%
$ 18,479 $ 18
Dec 23, 4 PM $ 864.74
+0.60%
$ 18,710 $ 18
Dec 23, 3 PM $ 858.83
+1.48%
$ 18,583 $ 18
Dec 23, 2 PM $ 851.69
-0.47%
$ 18,428 $ 18
Dec 23, 1 PM $ 855.9
-0.89%
$ 18,519 $ 12
Dec 23, 12 PM $ 863.5
-0.14%
$ 18,683 $ 12
Dec 23, 11 AM $ 861.64
+1.03%
$ 18,643 $ 12
Dec 23, 10 AM $ 853.9
+0.46%
$ 18,476 $ 12
Dec 23, 9 AM $ 850.87
-0.21%
$ 18,410 $ 12
Dec 23, 8 AM $ 852.88
-0.56%
$ 18,454 $ 12
Dec 23, 7 AM $ 857.62
+0.20%
$ 18,556 $ 12
Dec 23, 6 AM $ 854.93
-0.06%
$ 18,498 $ 12
Dec 23, 5 AM $ 855.03
+0.12%
$ 18,500 $ 12
Dec 23, 4 AM $ 856.22
-0.29%
$ 18,526 $ 12
Dec 23, 3 AM $ 857.87
-0.42%
$ 18,562 $ 14
Dec 23, 2 AM $ 861.16
-0.30%
$ 18,633 $ 14
Dec 23, 1 AM $ 863.87
-0.12%
$ 18,691 $ 14
Dec 23, 12 AM $ 864.85
+0.26%
$ 18,713 $ 14
Dec 22, 11 PM $ 862.21
-0.34%
$ 18,656 $ 20
Dec 22, 10 PM $ 864.45
+0.42%
$ 18,704 $ 20
Dec 22, 9 PM $ 860.83
-0.14%
$ 18,626 $ 20
Dec 22, 8 PM $ 861.08
+0.94%
$ 18,631 $ 20
Dec 22, 7 PM $ 854.42
-0.76%
$ 18,487 $ 8