BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 860.31
+0.16%
$ 18,615 $ 8
Dec 22, 5 PM $ 858.84
-0.29%
$ 18,583 $ 8
Dec 22, 4 PM $ 861.64
-0.10%
$ 18,643 $ 8
Dec 22, 3 PM $ 860.14
-0.33%
$ 18,611 $ 8
Dec 22, 2 PM $ 862.72
+0.37%
$ 18,667 $ 8
Dec 22, 1 PM $ 858.79
+2.14%
$ 18,582 $ 14
Dec 22, 12 PM $ 840.54
+0.24%
$ 18,187 $ 14
Dec 22, 11 AM $ 839.5
+0.19%
$ 18,164 $ 14
Dec 22, 10 AM $ 838.6
-0.40%
$ 18,145 $ 14
Dec 22, 9 AM $ 842.08
+0.00%
$ 18,220 $ 14
Dec 22, 8 AM $ 842.37
+0.56%
$ 18,226 $ 14
Dec 22, 7 AM $ 838.22
+0.06%
$ 18,137 $ 14
Dec 22, 6 AM $ 837.69
+0.33%
$ 18,125 $ 14
Dec 22, 5 AM $ 835.48
-0.57%
$ 18,077 $ 14
Dec 22, 4 AM $ 840.9
+1.18%
$ 18,195 $ 14
Dec 22, 3 AM $ 832.05
+0.00%
$ 18,003 $ 12
Dec 22, 2 AM $ 832.05
-0.16%
$ 18,003 $ 12
Dec 22, 1 AM $ 837.32
+0.37%
$ 18,117 $ 12
Dec 22, 12 AM $ 835.05
+0.98%
$ 18,068 $ 12
Dec 21, 11 PM $ 827.11
+0.52%
$ 17,896 $ 5
Dec 21, 10 PM $ 822.51
+0.07%
$ 17,797 $ 5
Dec 21, 9 PM $ 821.19
-0.30%
$ 17,768 $ 5
Dec 21, 8 PM $ 823.56
-0.14%
$ 17,819 $ 5
Dec 21, 7 PM $ 823.11
-0.16%
$ 17,810 $ 5
Dec 21, 6 PM $ 823.76
-0.18%
$ 17,824 $ 5
Dec 21, 5 PM $ 825.54
-0.05%
$ 17,862 $ 5
Dec 21, 4 PM $ 826.01
+0.30%
$ 17,872 $ 5
Dec 21, 3 PM $ 823.36
-0.14%
$ 17,815 $ 13
Dec 21, 2 PM $ 823.8
+1.65%
$ 17,825 $ 13
Dec 21, 1 PM $ 812.87
-1.57%
$ 17,588 $ 7
Dec 21, 12 PM $ 826.58
-0.12%
$ 17,885 $ 7
Dec 21, 11 AM $ 827.68
+0.13%
$ 17,908 $ 7
Dec 21, 10 AM $ 826.62
-0.56%
$ 17,886 $ 7
Dec 21, 9 AM $ 831.76
+0.19%
$ 17,997 $ 7
Dec 21, 8 AM $ 830.01
-0.48%
$ 17,959 $ 7
Dec 21, 7 AM $ 833.27
+0.15%
$ 18,030 $ 7
Dec 21, 6 AM $ 832.12
-0.10%
$ 18,005 $ 13
Dec 21, 5 AM $ 831.31
-0.16%
$ 17,987 $ 13
Dec 21, 4 AM $ 823.57
+0.72%
$ 17,820 $ 13
Dec 21, 3 AM $ 817.05
+0.15%
$ 17,678 $ 13
Dec 21, 2 AM $ 815.47
-0.16%
$ 17,644 $ 13
Dec 21, 1 AM $ 816.82
-0.79%
$ 17,674 $ 13
Dec 21, 12 AM $ 823.19
-0.58%
$ 17,811 $ 13
Dec 20, 11 PM $ 828.1
+0.09%
$ 17,918 $ 13
Dec 20, 10 PM $ 827.08
+0.32%
$ 17,896 $ 19
Dec 20, 9 PM $ 824.55
+0.10%
$ 17,841 $ 19
Dec 20, 8 PM $ 823.71
+0.57%
$ 17,823 $ 19
Dec 20, 7 PM $ 819.02
+0.13%
$ 17,721 $ 19
Dec 20, 6 PM $ 817.74
-0.08%
$ 17,693 $ 19
Dec 20, 5 PM $ 818.48
+0.23%
$ 17,709 $ 60