BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 595.74
+0.88%
$ 12,369 $ 36
Jun 16, 2025 $ 595.83
-2.33%
$ 12,323 $ 2
Jun 12, 2025 $ 653.37
-4.30%
$ 13,536 $ 0
Jun 11, 2025 $ 682.93
-0.19%
$ 14,148 $ 0
Jun 10, 2025 $ 673.1
+1.23%
$ 13,944 $ 1
Jun 9, 2025 $ 664.69
-0.31%
$ 13,770 $ 1
Jun 1, 2025 $ 646.89
-0.51%
$ -- $ 19
May 31, 2025 $ 649.47
+2.53%
$ 13,455 $ 29
May 30, 2025 $ 635.62
-1.28%
$ 13,168 $ 41
May 29, 2025 $ 675.96
+0.06%
$ 14,003 $ 10
May 28, 2025 $ 675.21
+2.08%
$ 13,988 $ 52
May 27, 2025 $ 660.81
+8.86%
$ 13,690 $ 78
May 24, 2025 $ 679.17
+1.12%
$ -- $ 1
May 23, 2025 $ 671.97
-4.46%
$ 13,921 $ 1
May 22, 2025 $ 701.65
+5.79%
$ 14,536 $ 12
May 21, 2025 $ 663.2
+2.35%
$ 13,739 $ 56
May 20, 2025 $ 647.83
-4.65%
$ 13,421 $ 23
May 19, 2025 $ 675.96
+6.25%
$ 14,004 $ 109
May 18, 2025 $ 636.41
+1.94%
$ 13,184 $ 33
May 17, 2025 $ 619.6
-4.30%
$ 12,836 $ 1
May 16, 2025 $ 645.71
+5.89%
$ 13,377 $ 9
May 15, 2025 $ 610.13
+0.62%
$ 13,799 $ 653
May 14, 2025 $ 610.48
-10.51%
$ 13,807 $ 850
May 13, 2025 $ 685.25
-1.04%
$ 15,506 $ 20
May 12, 2025 $ 694.21
+1.70%
$ 15,709 $ 10
May 11, 2025 $ 685.27
+0.06%
$ 15,507 $ 22
May 10, 2025 $ 688.94
+5.63%
$ 15,602 $ 1
May 3, 2025 $ 590.32
-2.57%
$ 13,369 $ 15
May 2, 2025 $ 605.42
+4.24%
$ 13,744 $ 39
May 1, 2025 $ 582.11
-1.80%
$ 13,196 $ 19
Apr 30, 2025 $ 592.78
-0.44%
$ 13,456 $ 8
Apr 27, 2025 $ 591.65
-4.63%
$ 13,430 $ 3
Apr 26, 2025 $ 621.22
-1.21%
$ 14,102 $ 129
Apr 25, 2025 $ 629.59
+1.95%
$ 14,292 $ 2
Apr 24, 2025 $ 617.34
-1.01%
$ 14,013 $ 1
Apr 23, 2025 $ 623.22
-0.34%
$ 14,227 $ 10
Apr 22, 2025 $ 624.91
-3.08%
$ 14,266 $ 70
Apr 21, 2025 $ 643.56
+0.01%
$ 14,692 $ 6
Apr 20, 2025 $ 596.48
+1.21%
$ 13,617 $ 12
Apr 19, 2025 $ 590.15
-5.83%
$ 13,472 $ 68
Apr 18, 2025 $ 626.26
+0.61%
$ 23,097 $ 12
Apr 14, 2025 $ 590.07
-0.16%
$ -- $ 30
Apr 13, 2025 $ 588.96
-0.26%
$ 21,743 $ 30
Apr 12, 2025 $ 591.29
+2.27%
$ 21,829 $ 1
Apr 11, 2025 $ 577.88
-4.78%
$ 21,339 $ 12
Apr 10, 2025 $ 597.31
-0.03%
$ 22,006 $ 164
Apr 9, 2025 $ 596.12
+9.66%
$ 21,968 $ 1
Apr 8, 2025 $ 545.14
-3.15%
$ 20,089 $ 7
Apr 7, 2025 $ 564.36
+6.78%
$ 20,821 $ 46
Apr 6, 2025 $ 530.4
-5.86%
$ 19,568 $ 350