Coinranking
BNB-BSC-PPT Historical Data
BNB-BSC-PPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2025 | $598.12 | -0.65% | ||
| Jun 20, 2025 | $601.61 | -2.02% | ||
| Jun 19, 2025 | $614.56 | +1.89% | ||
| Jun 18, 2025 | $603.29 | +1.12% | ||
| Jun 17, 2025 | $595.74 | +0.88% | ||
| Jun 16, 2025 | $595.83 | -2.33% | ||
| Jun 12, 2025 | $653.37 | -4.30% | ||
| Jun 11, 2025 | $682.93 | -0.19% | ||
| Jun 10, 2025 | $673.1 | +1.23% | ||
| Jun 9, 2025 | $664.69 | -0.31% | ||
| Jun 1, 2025 | $646.89 | -0.51% | ||
| May 31, 2025 | $649.47 | +2.53% | ||
| May 30, 2025 | $635.62 | -1.28% | ||
| May 29, 2025 | $675.96 | +0.06% | ||
| May 28, 2025 | $675.21 | +2.08% | ||
| May 27, 2025 | $660.81 | +8.86% | ||
| May 24, 2025 | $679.17 | +1.12% | ||
| May 23, 2025 | $671.97 | -4.46% | ||
| May 22, 2025 | $701.65 | +5.79% | ||
| May 21, 2025 | $663.2 | +2.35% | ||
| May 20, 2025 | $647.83 | -4.65% | ||
| May 19, 2025 | $675.96 | +6.25% | ||
| May 18, 2025 | $636.41 | +1.94% | ||
| May 17, 2025 | $619.6 | -4.30% | ||
| May 16, 2025 | $645.71 | +5.89% | ||
| May 15, 2025 | $610.13 | +0.62% | ||
| May 14, 2025 | $610.48 | -10.51% | ||
| May 13, 2025 | $685.25 | -1.04% | ||
| May 12, 2025 | $694.21 | +1.70% | ||
| May 11, 2025 | $685.27 | +0.06% | ||
| May 10, 2025 | $688.94 | +5.63% | ||
| May 3, 2025 | $590.32 | -2.57% | ||
| May 2, 2025 | $605.42 | +4.24% | ||
| May 1, 2025 | $582.11 | -1.80% | ||
| Apr 30, 2025 | $592.78 | -0.44% | ||
| Apr 27, 2025 | $591.65 | -4.63% | ||
| Apr 26, 2025 | $621.22 | -1.21% | ||
| Apr 25, 2025 | $629.59 | +1.95% | ||
| Apr 24, 2025 | $617.34 | -1.01% | ||
| Apr 23, 2025 | $623.22 | -0.34% | ||
| Apr 22, 2025 | $624.91 | -3.08% | ||
| Apr 21, 2025 | $643.56 | +0.01% | ||
| Apr 20, 2025 | $596.48 | +1.21% | ||
| Apr 19, 2025 | $590.15 | -5.83% | ||
| Apr 18, 2025 | $626.26 | +0.61% | ||
| Apr 14, 2025 | $590.07 | -0.16% | ||
| Apr 13, 2025 | $588.96 | -0.26% | ||
| Apr 12, 2025 | $591.29 | +2.27% | ||
| Apr 11, 2025 | $577.88 | -4.78% | ||
| Apr 10, 2025 | $597.31 | -0.03% | ||