Coinranking
BNB-BSC-PPT Historical Data
BNB-BSC-PPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2025 | $596.12 | +9.66% | ||
| Apr 8, 2025 | $545.14 | -3.15% | ||
| Apr 7, 2025 | $564.36 | +6.78% | ||
| Apr 6, 2025 | $530.4 | -5.86% | ||
| Apr 5, 2025 | $565.89 | -0.64% | ||
| Apr 4, 2025 | $563.45 | -1.21% | ||
| Apr 3, 2025 | $570.97 | +3.90% | ||
| Apr 2, 2025 | $550.53 | -3.80% | ||
| Apr 1, 2025 | $571.94 | -0.70% | ||
| Mar 31, 2025 | $574.96 | +1.57% | ||
| Mar 30, 2025 | $602.87 | -0.18% | ||
| Mar 29, 2025 | $603.51 | -2.66% | ||
| Mar 28, 2025 | $620.95 | +1.01% | ||
| Mar 27, 2025 | $614.89 | +1.05% | ||
| Mar 26, 2025 | $608.41 | -1.54% | ||
| Mar 25, 2025 | $617.8 | -0.82% | ||
| Mar 23, 2025 | $612.03 | -0.23% | ||
| Mar 22, 2025 | $612.94 | -0.49% | ||
| Mar 21, 2025 | $618.76 | +2.24% | ||
| Mar 19, 2025 | $616.69 | -0.43% | ||
| Mar 18, 2025 | $618.9 | -2.19% | ||
| Mar 17, 2025 | $632.06 | +8.17% | ||
| Mar 16, 2025 | $583.99 | -2.42% | ||
| Mar 15, 2025 | $598.64 | +3.04% | ||
| Mar 14, 2025 | $577.34 | +2.22% | ||
| Mar 13, 2025 | $565.23 | +0.48% | ||
| Mar 12, 2025 | $563.14 | +1.86% | ||
| Mar 11, 2025 | $551.86 | +2.33% | ||
| Mar 10, 2025 | $562.96 | -1.02% | ||
| Mar 9, 2025 | $568.36 | -4.11% | ||
| Mar 8, 2025 | $592.93 | -2.93% | ||
| Mar 7, 2025 | $612.81 | +2.16% | ||
| Mar 6, 2025 | $597.82 | -5.44% | ||
| Mar 5, 2025 | $629.59 | +0.81% | ||
| Mar 4, 2025 | $621.06 | +3.21% | ||
| Mar 3, 2025 | $594.17 | -3.85% | ||
| Mar 2, 2025 | $618.62 | +4.23% | ||
| Mar 1, 2025 | $591.79 | +5.35% | ||
| Feb 28, 2025 | $562.52 | -9.47% | ||
| Feb 27, 2025 | $622.27 | -2.15% | ||
| Feb 26, 2025 | $635.82 | -0.03% | ||
| Feb 25, 2025 | $634.49 | +1.57% | ||
| Feb 24, 2025 | $623.76 | -9.44% | ||
| Feb 23, 2025 | $686.92 | +4.44% | ||
| Feb 22, 2025 | $700.15 | +1.38% | ||
| Feb 21, 2025 | $690.31 | +1.14% | ||
| Feb 20, 2025 | $681.42 | +0.70% | ||
| Feb 19, 2025 | $674.64 | +0.81% | ||
| Feb 18, 2025 | $664.1 | -6.89% | ||
| Feb 17, 2025 | $708.48 | -4.06% | ||