PayCon Historical Data

CON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0305
+9.04%
$ -- $ 15,942
Jan 12, 2023 $ 0.028
+2.39%
$ -- $ 15,362
Jan 11, 2023 $ 0.0274
-3.47%
$ -- $ 16,624
Jan 10, 2023 $ 0.0283
+8.35%
$ -- $ 15,157
Jan 9, 2023 $ 0.026
+2.35%
$ -- $ 15,115
Jan 8, 2023 $ 0.0254
+2.82%
$ -- $ 14,773
Jan 7, 2023 $ 0.00474
-42.29%
$ -- $ 0
Jan 6, 2023 $ 0.00821
-69.06%
$ -- $ 3,993
Jan 5, 2023 $ 0.00744
-70.00%
$ -- $ 3,399
Jan 4, 2023 $ 0.00859
-66.72%
$ -- $ 3,681
Jan 3, 2023 $ 0.0082
-65.83%
$ -- $ 5,769
Jan 2, 2023 $ 0.00731
-71.28%
$ -- $ 2,837
Jan 1, 2023 $ 0.00715
-69.43%
$ -- $ 2,526
Dec 31, 2022 $ 0.00715
-72.07%
$ -- $ 2,305
Dec 30, 2022 $ 0.00745
-68.17%
$ -- $ 2,521
Dec 29, 2022 $ 0.00715
-71.49%
$ -- $ 2,576
Dec 28, 2022 $ 0.00714
+55.64%
$ -- $ 4,303
Dec 27, 2022 $ 0.00715
-72.51%
$ -- $ 4,042
Dec 26, 2022 $ 0.00715
-72.43%
$ -- $ 3,381
Dec 25, 2022 $ 0.00745
-69.06%
$ -- $ 2,700
Dec 24, 2022 $ 0.00716
-72.40%
$ -- $ 23
Dec 23, 2022 $ 0.00746
-71.00%
$ -- $ 4,257
Dec 22, 2022 $ 0.0155
-39.61%
$ -- $ 6,901
Dec 21, 2022 $ 0.0212
-11.71%
$ -- $ 22,191
Dec 20, 2022 $ 0.0113
-55.23%
$ -- $ 10,487
Dec 19, 2022 $ 0.0115
+3,708.02%
$ -- $ 4,835
Dec 18, 2022 $ 0.000303
-98.82%
$ -- $ 0.001
Dec 17, 2022 $ 0.00644
-72.39%
$ -- $ 5,726
Dec 16, 2022 $ 0.0208
-18.04%
$ -- $ 22,927
Dec 15, 2022 $ 0.0173
-34.02%
$ -- $ 13,184
Dec 14, 2022 $ 0.0329
+23.61%
$ -- $ 11,333
Dec 13, 2022 $ 0.0215
+1,176.58%
$ -- $ 8,544
Dec 12, 2022 $ 0.02
-22.31%
$ -- $ 14,299
Dec 11, 2022 $ 0.0189
-32.79%
$ -- $ 13,143
Dec 10, 2022 $ 0.017
-38.65%
$ -- $ 7,810
Dec 9, 2022 $ 0.0177
-32.46%
$ -- $ 10,581
Dec 8, 2022 $ 0.0176
-30.02%
$ -- $ 10,242
Dec 7, 2022 $ 0.0176
+1,687.60%
$ -- $ 11,255
Dec 6, 2022 $ 0.0177
+62.41%
$ -- $ 8,788
Dec 5, 2022 $ 0.0157
-44.76%
$ -- $ 9,437
Dec 4, 2022 $ 0.0193
-24.28%
$ -- $ 4,793
Dec 3, 2022 $ 0.00624
-97.76%
$ -- $ 2,812
Dec 2, 2022 $ 0.00708
-74.96%
$ -- $ 3,266
Dec 1, 2022 $ 0.00619
-78.37%
$ -- $ 2,727
Nov 30, 2022 $ 0.00605
-77.50%
$ -- $ 2,811
Nov 29, 2022 $ 0.00574
-77.72%
$ -- $ 4,461
Nov 28, 2022 $ 0.0146
-40.81%
$ -- $ 7,733
Nov 27, 2022 $ 0.0215
-12.51%
$ -- $ 19,215
Nov 26, 2022 $ 0.0146
-40.07%
$ -- $ 6,149
Nov 25, 2022 $ 0.0146
-44.69%
$ -- $ 7,270