Warrior Token Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.000519
-0.03%
$ 51,897 $ 1
Nov 12, 2022 $ 0.00058
+0.53%
$ 57,969 $ 0
Nov 11, 2022 $ 0.000576
+10.61%
$ 57,568 $ 0
Nov 10, 2022 $ 0.000521
+0.57%
$ 52,055 $ 2
Nov 9, 2022 $ 0.000616
-0.52%
$ -- $ 1
Nov 8, 2022 $ 0.00062
-0.19%
$ 61,969 $ 90
Nov 7, 2022 $ 0.000621
-0.56%
$ 62,067 $ 244
Nov 6, 2022 $ 0.000624
+0.45%
$ 62,448 $ 258
Nov 5, 2022 $ 0.000622
+0.08%
$ 62,202 $ 185
Nov 4, 2022 $ 0.000622
-0.06%
$ 62,156 $ 154
Nov 3, 2022 $ 0.000622
+0.12%
$ 49,121 $ 175
Nov 2, 2022 $ 0.000621
-0.04%
$ 49,045 $ 194
Nov 1, 2022 $ 0.000621
-0.03%
$ 62,073 $ 179
Oct 31, 2022 $ 0.000621
-0.13%
$ 62,063 $ 500
Oct 30, 2022 $ 0.000621
-0.14%
$ 62,108 $ 1,315
Oct 29, 2022 $ 0.000622
-0.26%
$ 62,161 $ 2,118
Oct 28, 2022 $ 0.000623
+0.05%
$ 49,219 $ 1,794
Oct 27, 2022 $ 0.000623
+0.02%
$ 49,211 $ 1,457
Oct 26, 2022 $ 0.000623
+0.14%
$ 49,243 $ 2,041
Oct 25, 2022 $ 0.000622
+0.02%
$ 49,171 $ 2,028
Download