Bubi Historical Data

BUBI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₅138
+7.81%
$ 1,338 $ 53,794
Jan 10, 2026 $ 0.0₅125
-6.72%
$ 1,212 $ 53,765
Jan 9, 2026 $ 0.0₅137
+7.03%
$ 1,329 $ 52,754
Jan 8, 2026 $ 0.0₅127
+0.79%
$ 1,232 $ 53,951
Jan 7, 2026 $ 0.0₅13
-0.76%
$ 1,261 $ 51,075
Jan 6, 2026 $ 0.0₅135
+3.85%
$ 1,309 $ 56,969
Jan 5, 2026 $ 0.0₅13
+0.00%
$ 1,261 $ 53,790
Jan 4, 2026 $ 0.0₅129
-1.53%
$ 1,251 $ 53,356
Jan 3, 2026 $ 0.0₅134
+3.08%
$ 1,300 $ 51,232
Jan 2, 2026 $ 0.0₅136
+7.94%
$ 1,319 $ 54,538
Jan 1, 2026 $ 0.0₅13
+0.00%
$ 1,261 $ 57,672
Dec 31, 2025 $ 0.0₅123
-3.15%
$ 1,232 $ 58,563
Dec 30, 2025 $ 0.0₅132
+0.76%
$ 1,280 $ 56,234
Dec 29, 2025 $ 0.0₅129
-1.53%
$ 1,271 $ 54,636
Dec 28, 2025 $ 0.0₅125
+0.00%
$ 1,203 $ 53,662
Dec 27, 2025 $ 0.0₅125
+1.63%
$ 1,203 $ 55,318
Dec 26, 2025 $ 0.0₅132
+2.33%
$ 1,232 $ 54,088
Dec 25, 2025 $ 0.0₅126
-3.82%
$ 1,193 $ 57,164
Dec 24, 2025 $ 0.0₅126
+0.00%
$ 1,212 $ 56,055
Dec 23, 2025 $ 0.0₅13
+0.78%
$ 1,232 $ 52,111
Dec 22, 2025 $ 0.0₅128
-0.78%
$ 1,232 $ 55,651
Dec 21, 2025 $ 0.0₅128
-1.54%
$ 1,232 $ 56,527
Dec 20, 2025 $ 0.0₅126
+0.80%
$ 1,232 $ 56,535
Dec 19, 2025 $ 0.0₅123
-2.38%
$ 1,203 $ 55,147
Dec 18, 2025 $ 0.0₅132
+0.76%
$ 1,193 $ 55,539
Dec 17, 2025 $ 0.0₅126
+0.00%
$ 1,222 $ 57,827
Dec 16, 2025 $ 0.0₅124
-3.12%
$ 1,193 $ 55,467
Dec 15, 2025 $ 0.0₅131
+6.50%
$ 1,193 $ 57,195
Dec 14, 2025 $ 0.0₅125
-2.34%
$ 1,251 $ 56,540
Dec 13, 2025 $ 0.0₅131
+5.65%
$ 1,280 $ 50,881
Dec 12, 2025 $ 0.0₅124
-3.12%
$ 1,203 $ 57,130
Dec 11, 2025 $ 0.0₅124
-6.06%
$ 1,203 $ 53,137
Dec 10, 2025 $ 0.0₅13
+3.17%
$ 1,261 $ 55,549
Dec 9, 2025 $ 0.0₅131
+0.77%
$ 1,271 $ 55,592
Dec 8, 2025 $ 0.0₅124
-6.06%
$ 1,203 $ 55,058
Dec 7, 2025 $ 0.0₅123
-5.38%
$ 1,193 $ 60,823
Dec 6, 2025 $ 0.0₅128
-1.54%
$ 1,261 $ 53,936
Dec 5, 2025 $ 0.0₅13
+4.00%
$ 1,271 $ 58,629
Dec 4, 2025 $ 0.0₅125
-1.57%
$ 1,251 $ 54,556
Dec 3, 2025 $ 0.0₅124
-6.06%
$ 1,203 $ 51,773
Dec 2, 2025 $ 0.0₅136
+5.43%
$ 1,319 $ 58,394
Dec 1, 2025 $ 0.0₅127
-7.30%
$ 1,232 $ 51,076
Nov 30, 2025 $ 0.0₅134
+1.52%
$ 1,251 $ 33,092
Nov 29, 2025 $ 0.0₅133
+0.00%
$ 1,290 $ 58,231
Nov 28, 2025 $ 0.0₅135
-0.74%
$ 1,280 $ 55,266
Nov 27, 2025 $ 0.0₅132
-0.75%
$ 1,319 $ 55,435
Nov 26, 2025 $ 0.0₅128
-1.54%
$ 1,261 $ 52,030
Nov 25, 2025 $ 0.0₅127
+0.79%
$ 1,261 $ 50,894
Nov 24, 2025 $ 0.0₅13
-0.76%
$ 1,203 $ 54,280
Nov 23, 2025 $ 0.0₅126
-1.56%
$ 1,222 $ 53,364