Bubi Historical Data

BUBI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₅136
+0.74%
$ 1,280 $ 53,088
Nov 21, 2025 $ 0.0₅137
+3.01%
$ 1,280 $ 51,879
Nov 20, 2025 $ 0.0₅126
-4.55%
$ 1,261 $ 52,558
Nov 19, 2025 $ 0.0₅127
-3.79%
$ 1,232 $ 53,096
Nov 18, 2025 $ 0.0₅137
+1.48%
$ 1,222 $ 50,327
Nov 17, 2025 $ 0.0₅13
-2.99%
$ 1,261 $ 50,388
Nov 16, 2025 $ 0.0₅136
+4.62%
$ 1,319 $ 54,584
Nov 15, 2025 $ 0.0₅137
+0.74%
$ 1,251 $ 57,028
Nov 14, 2025 $ 0.0₅135
-11.76%
$ 1,319 $ 48,071
Nov 13, 2025 $ 0.0₅155
-1.27%
$ 1,513 $ 57,277
Nov 12, 2025 $ 0.0₅156
+2.63%
$ 1,435 $ 52,720
Nov 11, 2025 $ 0.0₅149
-1.32%
$ 1,445 $ 54,128
Nov 10, 2025 $ 0.0₅155
-0.64%
$ 1,503 $ 49,999
Nov 9, 2025 $ 0.0₅15
+1.35%
$ 1,513 $ 55,178
Nov 8, 2025 $ 0.0₅152
-1.30%
$ 1,474 $ 53,542
Nov 7, 2025 $ 0.0₅147
-3.29%
$ 1,426 $ 54,845
Nov 6, 2025 $ 0.0₅148
-3.90%
$ 1,435 $ 53,057
Nov 5, 2025 $ 0.0₅152
-2.56%
$ 1,474 $ 56,475
Nov 4, 2025 $ 0.0₅153
+0.00%
$ 1,484 $ 60,355
Nov 3, 2025 $ 0.0₅147
-2.65%
$ 1,426 $ 51,799
Nov 2, 2025 $ 0.0₅156
-1.27%
$ 1,513 $ 49,809
Nov 1, 2025 $ 0.0₅151
-2.58%
$ 1,465 $ 55,542
Oct 31, 2025 $ 0.0₅147
-4.55%
$ 1,445 $ 56,136
Oct 30, 2025 $ 0.0₅159
+6.71%
$ 1,426 $ 52,222
Oct 29, 2025 $ 0.0₅159
+9.66%
$ 1,542 $ 49,078
Oct 28, 2025 $ 0.0₅148
-1.33%
$ 1,435 $ 50,268
Oct 27, 2025 $ 0.0₅148
-3.90%
$ 1,435 $ 51,250
Oct 26, 2025 $ 0.0₅158
+4.64%
$ 1,532 $ 56,765
Oct 25, 2025 $ 0.0₅146
-7.01%
$ 1,416 $ 56,420
Oct 24, 2025 $ 0.0₅144
-9.43%
$ 1,513 $ 53,404
Oct 23, 2025 $ 0.0₅156
-7.14%
$ 1,503 $ 38,919
Oct 22, 2025 $ 0.0₅168
+1.20%
$ 1,629 $ 288
Oct 21, 2025 $ 0.0₅166
-7.78%
$ 1,610 $ 19,960
Oct 20, 2025 $ 0.0₅191
+1.60%
$ 1,804 $ 52,441
Oct 19, 2025 $ 0.0₅181
+0.00%
$ 1,765 $ 55,245
Oct 18, 2025 $ 0.0₅179
-5.29%
$ 1,717 $ 55,165
Oct 17, 2025 $ 0.0₅182
-2.15%
$ 1,746 $ 46,992
Oct 16, 2025 $ 0.0₅191
-0.52%
$ 1,785 $ 49,161
Oct 15, 2025 $ 0.0₅178
-3.78%
$ 1,833 $ 50,999
Oct 14, 2025 $ 0.0₅183
+3.98%
$ 1,746 $ 50,112
Oct 13, 2025 $ 0.0₅191
+2.14%
$ 1,765 $ 45,143
Oct 12, 2025 $ 0.0₅186
+0.00%
$ 1,804 $ 53,602
Oct 11, 2025 $ 0.0₅187
-2.09%
$ 1,814 $ 54,817
Oct 10, 2025 $ 0.0₅193
+2.12%
$ 1,872 $ 49,081
Oct 9, 2025 $ 0.0₅185
-1.07%
$ 1,794 $ 47,956
Oct 8, 2025 $ 0.0₅192
+0.52%
$ 1,862 $ 50,763
Oct 7, 2025 $ 0.0₅187
-4.59%
$ 1,814 $ 46,353
Oct 6, 2025 $ 0.0₅191
-4.02%
$ 1,852 $ 48,545
Oct 5, 2025 $ 0.0₅193
-0.52%
$ 1,911 $ 53,001
Oct 4, 2025 $ 0.0₅188
-3.59%
$ 1,823 $ 54,862