Bubi Historical Data

BUBI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0₆81
-2.41%
$ 786 $ 44,910
Feb 28, 4 AM $ 0.0₆83
+5.06%
$ 805 $ 43,950
Feb 28, 3 AM $ 0.0₆82
+0.00%
$ 795 $ 44,244
Feb 28, 2 AM $ 0.0₆83
+5.06%
$ 805 $ 45,650
Feb 28, 1 AM $ 0.0₆8
+5.26%
$ 776 $ 43,133
Feb 28, 12 AM $ 0.0₆77
+2.67%
$ 747 $ 40,655
Feb 27, 11 PM $ 0.0₆73
-5.19%
$ 708 $ 40,022
Feb 27, 10 PM $ 0.0₆77
-1.28%
$ 747 $ 44,579
Feb 27, 9 PM $ 0.0₆74
-1.33%
$ 718 $ 39,966
Feb 27, 8 PM $ 0.0₆74
-9.76%
$ 718 $ 40,543
Feb 27, 7 PM $ 0.0₆8
+1.27%
$ 776 $ 42,873
Feb 27, 6 PM $ 0.0₆77
+2.67%
$ 747 $ 43,374
Feb 27, 5 PM $ 0.0₆75
-1.32%
$ 727 $ 43,610
Feb 27, 4 PM $ 0.0₆78
+2.63%
$ 757 $ 43,608
Feb 27, 3 PM $ 0.0₆73
-9.88%
$ 708 $ 41,704
Feb 27, 2 PM $ 0.0₆8
+0.00%
$ 776 $ 45,325
Feb 27, 1 PM $ 0.0₆75
-2.60%
$ 727 $ 43,072
Feb 27, 12 PM $ 0.0₆77
-6.10%
$ 747 $ 44,851
Feb 27, 11 AM $ 0.0₆79
-3.66%
$ 766 $ 44,722
Feb 27, 10 AM $ 0.0₆8
+5.26%
$ 776 $ 46,597
Feb 27, 9 AM $ 0.0₆73
-7.59%
$ 708 $ 46,697
Feb 27, 8 AM $ 0.0₆8
+0.00%
$ 776 $ 47,710
Feb 27, 7 AM $ 0.0₆8
+5.26%
$ 776 $ 47,858
Feb 27, 6 AM $ 0.0₆72
-7.69%
$ 698 $ 43,184
Feb 27, 5 AM $ 0.0₆82
+5.13%
$ 795 $ 47,795
Feb 27, 4 AM $ 0.0₆73
-7.59%
$ 708 $ 43,877
Feb 27, 3 AM $ 0.0₆8
+1.27%
$ 776 $ 45,951
Feb 27, 2 AM $ 0.0₆76
-7.32%
$ 737 $ 44,183
Feb 27, 12 AM $ 0.0₆83
+0.00%
$ 805 $ 47,413
Feb 26, 11 PM $ 0.0₆83
+1.22%
$ 805 $ 47,091
Feb 26, 10 PM $ 0.0₆8
-2.44%
$ 776 $ 43,532
Feb 26, 9 PM $ 0.0₆83
+13.70%
$ 805 $ 46,308
Feb 26, 8 PM $ 0.0₆76
-6.17%
$ 737 $ 45,608
Feb 26, 7 PM $ 0.0₆79
-3.66%
$ 766 $ 44,490
Feb 26, 6 PM $ 0.0₆8
+1.27%
$ 776 $ 44,965
Feb 26, 5 PM $ 0.0₆75
+4.17%
$ 727 $ 42,334
Feb 26, 4 PM $ 0.0₆76
-3.80%
$ 737 $ 42,967
Feb 26, 3 PM $ 0.0₆79
+5.33%
$ 766 $ 43,933
Feb 26, 2 PM $ 0.0₆76
+2.70%
$ 737 $ 41,167
Feb 26, 1 PM $ 0.0₆74
+0.00%
$ 718 $ 42,307
Feb 26, 12 PM $ 0.0₆75
-6.25%
$ 727 $ 44,990
Feb 26, 11 AM $ 0.0₆81
-1.22%
$ 786 $ 45,782
Feb 26, 10 AM $ 0.0₆82
+3.80%
$ 795 $ 42,441
Feb 26, 9 AM $ 0.0₆81
+6.58%
$ 786 $ 46,333
Feb 26, 8 AM $ 0.0₆73
-9.88%
$ 708 $ 41,716
Feb 26, 7 AM $ 0.0₆81
-1.22%
$ 786 $ 46,207
Feb 26, 6 AM $ 0.0₆83
+0.00%
$ 805 $ 46,589
Feb 26, 5 AM $ 0.0₆81
-1.22%
$ 786 $ 46,063
Feb 26, 4 AM $ 0.0₆83
+9.21%
$ 805 $ 47,015
Feb 26, 3 AM $ 0.0₆76
+4.11%
$ 737 $ 43,874