Bubi Historical Data

BUBI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₅228
+1.33%
$ 2,211 $ 47,036
Jun 24, 2025 $ 0.0₅226
-0.44%
$ 2,192 $ 81,728
Jun 23, 2025 $ 0.0₅223
-5.91%
$ 2,163 $ 127,019
Jun 22, 2025 $ 0.0₅239
-1.24%
$ 2,318 $ 129,712
Jun 21, 2025 $ 0.0₅239
+3.02%
$ 2,318 $ 140,245
Jun 20, 2025 $ 0.0₅223
-6.30%
$ 2,163 $ 124,680
Jun 19, 2025 $ 0.0₅236
+3.96%
$ 2,289 $ 136,277
Jun 18, 2025 $ 0.0₅238
-0.83%
$ 2,308 $ 127,021
Jun 17, 2025 $ 0.0₅237
+5.80%
$ 2,299 $ 134,032
Jun 16, 2025 $ 0.0₅228
-4.20%
$ 2,211 $ 134,956
Jun 15, 2025 $ 0.0₅24
+1.69%
$ 2,328 $ 144,105
Jun 14, 2025 $ 0.0₅241
+1.69%
$ 2,337 $ 125,301
Jun 13, 2025 $ 0.0₅241
+0.00%
$ 2,337 $ 139,409
Jun 12, 2025 $ 0.0₅243
+1.67%
$ 2,357 $ 125,056
Jun 11, 2025 $ 0.0₅24
+31.15%
$ 2,328 $ 142,449
Jun 10, 2025 $ 0.0₅186
-1.06%
$ 1,804 $ 130,309
Jun 9, 2025 $ 0.0₅181
-6.70%
$ 1,755 $ 130,053
Jun 8, 2025 $ 0.0₅187
-2.60%
$ 1,814 $ 137,566
Jun 7, 2025 $ 0.0₅186
-3.12%
$ 1,804 $ 132,906
Jun 6, 2025 $ 0.0₅193
+1.05%
$ 1,872 $ 100,915
Jun 5, 2025 $ 0.0₅19
-2.06%
$ 1,843 $ 132,539
Jun 4, 2025 $ 0.0₅193
+4.32%
$ 1,872 $ 134,401
Jun 3, 2025 $ 0.0₅181
-1.63%
$ 1,755 $ 133,295
Jun 2, 2025 $ 0.0₅192
-1.03%
$ 1,862 $ 120,919
Jun 1, 2025 $ 0.0₅195
+5.41%
$ 1,891 $ 132,902
May 31, 2025 $ 0.0₅183
-5.67%
$ 1,775 $ 125,163
May 30, 2025 $ 0.0₅186
-1.06%
$ 1,804 $ 135,351
May 29, 2025 $ 0.0₅184
-1.60%
$ 1,785 $ 129,259
May 28, 2025 $ 0.0₅185
-3.65%
$ 1,794 $ 131,964
May 27, 2025 $ 0.0₅191
+4.95%
$ 1,852 $ 130,849
May 26, 2025 $ 0.0₅187
+3.31%
$ 1,814 $ 122,837
May 25, 2025 $ 0.0₅182
-1.09%
$ 1,765 $ 122,389
May 24, 2025 $ 0.0₅185
+2.21%
$ 1,794 $ 132,936
May 23, 2025 $ 0.0₅181
-4.74%
$ 1,755 $ 129,258
May 22, 2025 $ 0.0₅186
+0.54%
$ 1,804 $ 131,742
May 21, 2025 $ 0.0₅183
-1.08%
$ 1,775 $ 125,877
May 20, 2025 $ 0.0₅193
+0.00%
$ 1,872 $ 124,409
May 19, 2025 $ 0.0₅185
-2.12%
$ 1,794 $ 120,580
May 15, 2025 $ 0.0₅195
+1.16%
$ -- $ 136,652
May 14, 2025 $ 0.0₅185
-3.19%
$ 1,791 $ 134,809
May 13, 2025 $ 0.0₅191
-1.35%
$ 1,849 $ 129,171
May 12, 2025 $ 0.0₅198
+3.22%
$ 1,920 $ 132,085
May 11, 2025 $ 0.0₅189
-2.90%
$ 1,832 $ 128,691
May 10, 2025 $ 0.0₅191
+4.44%
$ 1,851 $ 136,619
May 9, 2025 $ 0.0₅187
-0.58%
$ 1,813 $ 132,429
May 8, 2025 $ 0.0₅194
+5.06%
$ 1,877 $ 136,188
May 7, 2025 $ 0.0₅183
-1.93%
$ 1,777 $ 128,214
May 6, 2025 $ 0.0₅195
+5.94%
$ 1,891 $ 137,157
May 5, 2025 $ 0.0₅182
-4.71%
$ 1,765 $ 123,465
May 4, 2025 $ 0.0₅196
+3.16%
$ 1,901 $ 137,831