Bubi Historical Data

BUBI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₅185
+0.00%
$ 1,746 $ 50,645
Aug 13, 2025 $ 0.0₅185
-0.54%
$ 1,794 $ 54,423
Aug 12, 2025 $ 0.0₅191
+2.14%
$ 1,852 $ 50,291
Aug 11, 2025 $ 0.0₅187
-1.06%
$ 1,814 $ 49,688
Aug 10, 2025 $ 0.0₅185
-0.54%
$ 1,794 $ 50,802
Aug 9, 2025 $ 0.0₅184
+0.55%
$ 1,785 $ 49,435
Aug 8, 2025 $ 0.0₅179
-4.79%
$ 1,736 $ 52,019
Aug 7, 2025 $ 0.0₅191
+1.06%
$ 1,852 $ 50,911
Aug 6, 2025 $ 0.0₅19
+3.83%
$ 1,843 $ 54,674
Aug 5, 2025 $ 0.0₅19
+6.15%
$ 1,843 $ 46,598
Aug 4, 2025 $ 0.0₅188
+3.87%
$ 1,823 $ 48,664
Aug 3, 2025 $ 0.0₅177
-6.35%
$ 1,814 $ 48,181
Aug 2, 2025 $ 0.0₅189
+2.72%
$ 1,852 $ 49,186
Aug 1, 2025 $ 0.0₅18
-1.10%
$ 1,785 $ 47,803
Jul 31, 2025 $ 0.0₅175
-1.69%
$ 1,697 $ 47,391
Jul 30, 2025 $ 0.0₅175
-6.91%
$ 1,697 $ 46,848
Jul 29, 2025 $ 0.0₅179
+0.00%
$ 1,736 $ 43,602
Jul 28, 2025 $ 0.0₅177
-3.80%
$ 1,717 $ 51,512
Jul 27, 2025 $ 0.0₅192
+8.47%
$ 1,862 $ 51,019
Jul 26, 2025 $ 0.0₅175
-6.42%
$ 1,697 $ 43,736
Jul 25, 2025 $ 0.0₅192
+3.78%
$ 1,862 $ 51,455
Jul 24, 2025 $ 0.0₅189
+7.39%
$ 1,833 $ 51,141
Jul 23, 2025 $ 0.0₅176
-4.35%
$ 1,707 $ 45,514
Jul 22, 2025 $ 0.0₅176
-1.68%
$ 1,707 $ 49,990
Jul 21, 2025 $ 0.0₅178
-3.26%
$ 1,726 $ 49,365
Jul 20, 2025 $ 0.0₅175
-2.78%
$ 1,697 $ 43,998
Jul 19, 2025 $ 0.0₅175
-8.85%
$ 1,697 $ 47,527
Jul 18, 2025 $ 0.0₅191
+6.11%
$ 1,852 $ 48,977
Jul 17, 2025 $ 0.0₅181
+2.26%
$ 1,755 $ 53,748
Jul 16, 2025 $ 0.0₅175
-8.85%
$ 1,697 $ 52,140
Jul 15, 2025 $ 0.0₅189
+6.78%
$ 1,833 $ 54,010
Jul 14, 2025 $ 0.0₅176
-4.35%
$ 1,707 $ 46,050
Jul 13, 2025 $ 0.0₅189
+2.72%
$ 1,833 $ 47,151
Jul 12, 2025 $ 0.0₅189
+2.16%
$ 1,833 $ 50,618
Jul 11, 2025 $ 0.0₅179
-1.65%
$ 1,736 $ 52,559
Jul 10, 2025 $ 0.0₅182
-3.19%
$ 1,755 $ 51,208
Jul 9, 2025 $ 0.0₅188
+2.73%
$ 1,823 $ 52,345
Jul 8, 2025 $ 0.0₅18
-1.64%
$ 1,746 $ 48,572
Jul 7, 2025 $ 0.0₅192
+7.87%
$ 1,862 $ 55,530
Jul 6, 2025 $ 0.0₅182
-2.15%
$ 1,765 $ 50,926
Jul 5, 2025 $ 0.0₅188
-2.08%
$ 1,823 $ 53,899
Jul 4, 2025 $ 0.0₅185
-2.63%
$ 1,794 $ 44,661
Jul 3, 2025 $ 0.0₅19
+2.70%
$ 1,843 $ 48,318
Jul 2, 2025 $ 0.0₅187
+0.54%
$ 1,814 $ 51,805
Jul 1, 2025 $ 0.0₅176
+0.57%
$ 1,736 $ 50,417
Jun 30, 2025 $ 0.0₅174
-1.14%
$ 1,688 $ 49,261
Jun 29, 2025 $ 0.0₅183
-23.11%
$ 1,775 $ 45,330
Jun 28, 2025 $ 0.0₅241
+2.99%
$ 2,337 $ 53,505
Jun 27, 2025 $ 0.0₅223
-7.85%
$ 2,202 $ 46,587
Jun 26, 2025 $ 0.0₅227
+0.89%
$ 2,202 $ 54,416