SENSO Historical Data

SENSO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00308
+0.22%
$ 216,458 $ 59,639
Mar 21, 2026 $ 0.00307
+0.01%
$ 215,848 $ 46,348
Mar 20, 2026 $ 0.00307
+1.13%
$ 215,559 $ 67,633
Mar 19, 2026 $ 0.00304
-0.25%
$ 212,957 $ 74,251
Mar 18, 2026 $ 0.00305
+0.25%
$ 213,937 $ 65,545
Mar 17, 2026 $ 0.00304
-0.05%
$ 213,485 $ 65,055
Mar 16, 2026 $ 0.00304
-0.52%
$ 213,583 $ 62,779
Mar 15, 2026 $ 0.00306
+0.07%
$ 214,698 $ 66,623
Mar 14, 2026 $ 0.00305
-0.43%
$ 214,391 $ 61,144
Mar 13, 2026 $ 0.00307
+0.45%
$ 215,451 $ 73,059
Mar 12, 2026 $ 0.00305
+0.44%
$ 215,009 $ 72,289
Mar 11, 2026 $ 0.00304
+0.02%
$ 213,756 $ 69,504
Mar 10, 2026 $ 0.00304
+0.04%
$ 213,833 $ 73,842
Mar 9, 2026 $ 0.00304
+0.19%
$ 213,363 $ 75,908
Mar 8, 2026 $ 0.00303
-0.18%
$ 213,215 $ 54,795
Mar 7, 2026 $ 0.00304
+0.22%
$ 213,599 $ 41,439
Mar 6, 2026 $ 0.00303
+0.01%
$ 212,923 $ 60,679
Mar 5, 2026 $ 0.00303
+0.09%
$ 212,899 $ 62,153
Mar 4, 2026 $ 0.00303
+0.42%
$ 212,706 $ 56,771
Mar 3, 2026 $ 0.00301
+0.00%
$ 211,814 $ 70,337
Mar 2, 2026 $ 0.00301
-0.90%
$ 211,824 $ 68,502
Mar 1, 2026 $ 0.00304
+0.02%
$ 213,754 $ 47,806
Feb 28, 2026 $ 0.00304
+0.07%
$ 213,719 $ 56,787
Feb 27, 2026 $ 0.00304
-0.08%
$ 213,563 $ 67,494
Feb 26, 2026 $ 0.00304
-0.12%
$ 213,725 $ 58,568
Feb 25, 2026 $ 0.00304
+0.23%
$ 213,795 $ 68,849
Feb 24, 2026 $ 0.00303
+0.01%
$ 213,255 $ 31,796
Feb 23, 2026 $ 0.00303
-0.16%
$ 213,237 $ 55,720
Feb 22, 2026 $ 0.00304
+0.02%
$ 213,583 $ 51,726
Feb 21, 2026 $ 0.00304
-0.02%
$ 213,783 $ 66,126
Feb 20, 2026 $ 0.00304
+0.08%
$ 213,721 $ 60,530
Feb 19, 2026 $ 0.00304
+0.05%
$ 213,596 $ 71,250
Feb 18, 2026 $ 0.00304
-0.12%
$ 213,525 $ 57,871
Feb 17, 2026 $ 0.00304
+0.73%
$ 213,774 $ 75,445
Feb 16, 2026 $ 0.00302
+0.00%
$ 212,210 $ 63,783
Feb 15, 2026 $ 0.00302
+0.17%
$ 212,265 $ 32,142
Feb 14, 2026 $ 0.00302
+0.45%
$ 211,915 $ 53,700
Feb 13, 2026 $ 0.003
-0.06%
$ 210,962 $ 37,282
Feb 12, 2026 $ 0.003
-0.27%
$ 211,085 $ 53,747
Feb 11, 2026 $ 0.00301
+0.36%
$ 211,646 $ 65,140
Feb 10, 2026 $ 0.003
+0.02%
$ 210,934 $ 66,190
Feb 9, 2026 $ 0.003
+0.14%
$ 210,902 $ 69,485
Feb 8, 2026 $ 0.003
-0.05%
$ 210,508 $ 63,880
Feb 7, 2026 $ 0.003
+0.02%
$ 210,899 $ 75,268
Feb 6, 2026 $ 0.00299
-1.05%
$ 210,471 $ 78,615
Feb 5, 2026 $ 0.00302
-3.85%
$ 212,557 $ 70,967
Feb 4, 2026 $ 0.00315
+0.61%
$ 221,405 $ 69,918
Feb 3, 2026 $ 0.00313
-0.75%
$ 219,764 $ 65,836
Feb 2, 2026 $ 0.00315
+0.07%
$ 221,431 $ 69,511
Feb 1, 2026 $ 0.00315
+0.50%
$ 221,197 $ 81,309