SENSO Historical Data

SENSO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00396
+0.00%
$ 278,023 $ 53,156
Today, at 12 AM $ 0.00396
+0.33%
$ 278,582 $ 53,022
Yesterday, at 11 PM $ 0.00395
+0.01%
$ 277,655 $ 53,521
Yesterday, at 10 PM $ 0.00395
+0.00%
$ 277,541 $ 53,767
Yesterday, at 9 PM $ 0.00395
+0.03%
$ 277,529 $ 53,880
Yesterday, at 8 PM $ 0.00395
+0.05%
$ 277,460 $ 53,924
Yesterday, at 7 PM $ 0.00395
+0.10%
$ 277,237 $ 53,977
Yesterday, at 6 PM $ 0.00394
+0.00%
$ 276,963 $ 54,068
Yesterday, at 5 PM $ 0.00394
+0.04%
$ 277,012 $ 54,591
Yesterday, at 4 PM $ 0.00394
-0.06%
$ 276,970 $ 56,172
Yesterday, at 3 PM $ 0.00394
+0.02%
$ 277,137 $ 57,252
Yesterday, at 2 PM $ 0.00395
-0.04%
$ 277,257 $ 57,264
Yesterday, at 1 PM $ 0.00395
+0.05%
$ 277,381 $ 57,149
Yesterday, at 12 PM $ 0.00395
-0.06%
$ 277,283 $ 50,008
Yesterday, at 11 AM $ 0.00395
+0.11%
$ 277,665 $ 50,109
Yesterday, at 10 AM $ 0.00395
-0.42%
$ 277,231 $ 50,175
Yesterday, at 9 AM $ 0.00396
-0.03%
$ 278,443 $ 50,233
Yesterday, at 8 AM $ 0.00396
-0.06%
$ 278,581 $ 50,183
Yesterday, at 7 AM $ 0.00397
-0.25%
$ 278,754 $ 49,882
Yesterday, at 6 AM $ 0.00398
-0.04%
$ 279,414 $ 49,784
Yesterday, at 5 AM $ 0.00398
-0.05%
$ 279,379 $ 49,853
Yesterday, at 4 AM $ 0.00398
+0.08%
$ 279,525 $ 49,874
Yesterday, at 3 AM $ 0.00398
+0.01%
$ 279,425 $ 49,876
Yesterday, at 2 AM $ 0.00398
-0.11%
$ 279,345 $ 49,865
Yesterday, at 1 AM $ 0.00398
-0.19%
$ 279,565 $ 49,806
Yesterday, at 12 AM $ 0.00399
-0.07%
$ 280,065 $ 49,809
Aug 12, 11 PM $ 0.00399
-0.02%
$ 280,062 $ 49,780
Aug 12, 10 PM $ 0.00399
+0.14%
$ 280,142 $ 49,549
Aug 12, 9 PM $ 0.00398
-0.07%
$ 279,732 $ 49,479
Aug 12, 8 PM $ 0.00398
-0.23%
$ 279,936 $ 49,565
Aug 12, 7 PM $ 0.00399
+0.13%
$ 280,499 $ 49,491
Aug 12, 6 PM $ 0.00399
+0.01%
$ 280,157 $ 49,487
Aug 12, 5 PM $ 0.00399
+0.00%
$ 280,202 $ 49,434
Aug 12, 4 PM $ 0.00399
+0.17%
$ 280,202 $ 49,127
Aug 12, 3 PM $ 0.00398
-0.20%
$ 279,693 $ 48,798
Aug 12, 2 PM $ 0.00399
-0.07%
$ 280,267 $ 48,569
Aug 12, 1 PM $ 0.00399
-0.16%
$ 280,289 $ 48,577
Aug 12, 12 PM $ 0.004
-0.12%
$ 280,744 $ 48,050
Aug 12, 11 AM $ 0.004
-0.28%
$ 281,023 $ 46,240
Aug 12, 10 AM $ 0.00401
+0.14%
$ 281,851 $ 45,324
Aug 12, 9 AM $ 0.00401
-0.22%
$ 281,448 $ 54,881
Aug 12, 8 AM $ 0.00401
+0.15%
$ 282,072 $ 54,570
Aug 12, 7 AM $ 0.00401
-0.36%
$ 281,697 $ 53,980
Aug 12, 6 AM $ 0.00402
+0.09%
$ 282,723 $ 53,230
Aug 12, 5 AM $ 0.00402
+0.01%
$ 282,696 $ 52,518
Aug 12, 4 AM $ 0.00402
-0.01%
$ 282,656 $ 51,731
Aug 12, 3 AM $ 0.00402
+0.14%
$ 282,688 $ 51,154
Aug 12, 2 AM $ 0.00402
+0.04%
$ 282,383 $ 50,588
Aug 12, 1 AM $ 0.00402
+0.07%
$ 282,261 $ 50,007
Aug 12, 12 AM $ 0.00401
+0.04%
$ 282,094 $ 49,394
Download