Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.00323
+0.08%
$226,907 $61,361
Today, at 3 PM $0.00323
+0.08%
$226,996 $61,318
Today, at 2 PM $0.00322
+0.27%
$226,505 $61,303
Today, at 1 PM $0.00321
+0.11%
$225,801 $61,557
Today, at 12 PM $0.00321
+0.11%
$225,497 $61,318
Today, at 11 AM $0.00321
-0.76%
$225,319 $61,266
Today, at 10 AM $0.00323
-0.07%
$226,847 $61,315
Today, at 9 AM $0.00323
+0.23%
$227,113 $60,972
Today, at 8 AM $0.00322
-0.39%
$226,614 $60,435
Today, at 7 AM $0.00323
+0.97%
$227,284 $60,137
Today, at 6 AM $0.00321
+0.10%
$225,313 $53,854
Today, at 5 AM $0.0032
-0.02%
$224,983 $55,074
Today, at 4 AM $0.0032
-0.04%
$225,024 $56,599
Today, at 3 AM $0.0032
+0.46%
$225,108 $57,134
Today, at 2 AM $0.00319
-0.16%
$224,072 $64,037
Today, at 1 AM $0.00319
-0.33%
$224,263 $65,886
Today, at 12 AM $0.0032
+0.15%
$225,206 $66,097
Yesterday, at 11 PM $0.0032
-0.50%
$224,876 $66,067
Yesterday, at 10 PM $0.00321
-0.15%
$225,851 $66,167
Yesterday, at 9 PM $0.00321
-0.12%
$225,875 $66,284
Yesterday, at 8 PM $0.00322
-0.03%
$226,167 $66,329
Yesterday, at 7 PM $0.00322
+0.21%
$226,231 $66,265
Yesterday, at 6 PM $0.00321
-0.27%
$225,544 $66,399
Yesterday, at 5 PM $0.00322
-0.11%
$226,165 $66,325
Yesterday, at 4 PM $0.00322
-0.01%
$226,408 $66,443
Yesterday, at 3 PM $0.00322
-0.03%
$226,425 $66,207
Yesterday, at 2 PM $0.00322
+0.84%
$226,310 $65,620
Yesterday, at 1 PM $0.0032
-0.01%
$224,702 $64,121
Yesterday, at 12 PM $0.0032
-0.25%
$224,784 $62,939
Yesterday, at 11 AM $0.00321
-0.24%
$225,322 $61,672
Yesterday, at 10 AM $0.00322
+0.27%
$226,159 $61,351
Yesterday, at 9 AM $0.00321
+0.07%
$225,544 $61,335
Yesterday, at 8 AM $0.00321
+0.47%
$225,381 $60,903
Yesterday, at 7 AM $0.0032
-0.07%
$224,519 $61,204
Yesterday, at 6 AM $0.0032
-0.11%
$224,588 $61,305
Yesterday, at 5 AM $0.0032
+0.07%
$225,030 $61,373
Yesterday, at 4 AM $0.0032
-0.08%
$224,876 $67,700
Yesterday, at 3 AM $0.0032
+0.14%
$224,931 $67,606
Yesterday, at 2 AM $0.0032
+0.03%
$224,676 $61,334
Yesterday, at 1 AM $0.00319
-0.17%
$224,373 $61,378
Yesterday, at 12 AM $0.0032
-0.18%
$224,589 $61,187
Oct 11, 11 PM $0.0032
+0.19%
$225,202 $61,360
Oct 11, 10 PM $0.0032
-0.77%
$224,569 $61,222
Oct 11, 9 PM $0.00322
+0.59%
$226,304 $61,025
Oct 11, 8 PM $0.0032
-0.38%
$224,985 $61,027
Oct 11, 7 PM $0.00321
+0.68%
$225,685 $60,200
Oct 11, 6 PM $0.00319
+0.02%
$224,153 $59,638
Oct 11, 5 PM $0.00319
-0.13%
$224,111 $59,734
Oct 11, 4 PM $0.00319
+0.15%
$224,339 $59,778
Oct 11, 3 PM $0.00319
+0.38%
$224,008 $59,746
Download