SENSO Historical Data

SENSO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00303
+0.08%
$ 212,700 $ 39,164
Today, at 5 AM $ 0.00303
-0.09%
$ 212,615 $ 39,112
Today, at 4 AM $ 0.00303
+0.30%
$ 212,803 $ 39,052
Today, at 3 AM $ 0.00302
+0.01%
$ 212,166 $ 38,999
Today, at 2 AM $ 0.00302
-0.10%
$ 212,146 $ 38,908
Today, at 1 AM $ 0.00302
+0.09%
$ 212,357 $ 38,908
Today, at 12 AM $ 0.00302
+0.08%
$ 212,386 $ 38,671
Yesterday, at 11 PM $ 0.00302
-0.22%
$ 212,219 $ 39,245
Yesterday, at 10 PM $ 0.00303
-0.02%
$ 212,686 $ 39,493
Yesterday, at 9 PM $ 0.00303
-0.24%
$ 212,793 $ 39,512
Yesterday, at 8 PM $ 0.00304
-0.06%
$ 213,304 $ 39,341
Yesterday, at 7 PM $ 0.00304
-0.02%
$ 213,433 $ 39,231
Yesterday, at 6 PM $ 0.00304
+0.01%
$ 213,484 $ 39,251
Yesterday, at 5 PM $ 0.00304
+0.03%
$ 213,454 $ 39,150
Yesterday, at 4 PM $ 0.00304
+0.07%
$ 213,385 $ 39,586
Yesterday, at 3 PM $ 0.00303
+0.00%
$ 213,236 $ 41,046
Yesterday, at 2 PM $ 0.00303
+0.00%
$ 213,235 $ 43,025
Yesterday, at 1 PM $ 0.00303
-0.01%
$ 213,239 $ 44,654
Yesterday, at 12 PM $ 0.00303
-0.01%
$ 213,261 $ 46,178
Yesterday, at 11 AM $ 0.00303
-0.02%
$ 213,259 $ 48,212
Yesterday, at 10 AM $ 0.00304
+0.01%
$ 213,298 $ 49,740
Yesterday, at 9 AM $ 0.00304
+0.11%
$ 213,295 $ 51,481
Yesterday, at 8 AM $ 0.00303
+0.31%
$ 212,972 $ 49,703
Yesterday, at 7 AM $ 0.00302
+0.13%
$ 212,313 $ 53,559
Yesterday, at 6 AM $ 0.00302
-0.13%
$ 212,035 $ 53,788
Yesterday, at 5 AM $ 0.00302
+0.06%
$ 212,318 $ 53,954
Yesterday, at 4 AM $ 0.00302
+0.07%
$ 212,201 $ 53,912
Yesterday, at 3 AM $ 0.00302
-0.05%
$ 212,126 $ 54,162
Yesterday, at 2 AM $ 0.00302
-0.29%
$ 212,241 $ 54,375
Yesterday, at 1 AM $ 0.00303
+0.12%
$ 212,851 $ 54,272
Yesterday, at 12 AM $ 0.00303
-0.02%
$ 212,624 $ 54,368
Jun 12, 11 PM $ 0.00303
+0.39%
$ 212,675 $ 54,350
Jun 12, 10 PM $ 0.00301
+0.01%
$ 211,844 $ 54,575
Jun 12, 9 PM $ 0.00301
-0.07%
$ 211,820 $ 53,983
Jun 12, 8 PM $ 0.00302
+0.02%
$ 211,978 $ 54,336
Jun 12, 7 PM $ 0.00302
-0.22%
$ 211,925 $ 54,523
Jun 12, 6 PM $ 0.00302
-0.02%
$ 212,465 $ 54,765
Jun 12, 5 PM $ 0.00302
-0.20%
$ 212,517 $ 54,880
Jun 12, 4 PM $ 0.00303
+0.09%
$ 212,950 $ 54,939
Jun 12, 3 PM $ 0.00303
-0.27%
$ 212,759 $ 55,337
Jun 12, 2 PM $ 0.00304
+0.18%
$ 213,340 $ 55,378
Jun 12, 1 PM $ 0.00303
-0.04%
$ 212,948 $ 55,680
Jun 12, 12 PM $ 0.00303
+0.11%
$ 213,040 $ 56,084
Jun 12, 11 AM $ 0.00303
-0.25%
$ 212,800 $ 56,292
Jun 12, 10 AM $ 0.00304
+0.19%
$ 213,331 $ 56,188
Jun 12, 9 AM $ 0.00303
-0.23%
$ 213,028 $ 56,065
Jun 12, 8 AM $ 0.00304
+0.77%
$ 213,529 $ 56,177
Jun 12, 7 AM $ 0.00302
-0.27%
$ 211,903 $ 55,404
Jun 12, 6 AM $ 0.00302
+0.01%
$ 212,306 $ 55,070
Jun 12, 5 AM $ 0.00302
-0.38%
$ 212,287 $ 53,635
Download