SENSO Historical Data

SENSO
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.00303
-0.02%
$ 212,700 $ 39,172
6:50 AM $ 0.00303
-0.01%
$ 212,700 $ 39,172
6:49 AM $ 0.00303
+0.08%
$ 212,700 $ 39,164
6:48 AM $ 0.00302
-0.11%
$ 212,700 $ 39,159
6:47 AM $ 0.00303
+0.07%
$ 212,700 $ 39,159
6:46 AM $ 0.00303
+0.11%
$ 212,700 $ 39,156
6:45 AM $ 0.00303
+0.11%
$ 212,700 $ 39,146
6:44 AM $ 0.00302
-0.19%
$ 212,392 $ 39,142
6:43 AM $ 0.00303
-0.16%
$ 212,392 $ 39,161
6:42 AM $ 0.00303
+0.03%
$ 212,392 $ 39,161
6:41 AM $ 0.00303
+0.28%
$ 212,392 $ 39,154
6:40 AM $ 0.00302
-0.03%
$ 212,392 $ 39,146
6:39 AM $ 0.00303
-0.09%
$ 212,585 $ 39,141
6:38 AM $ 0.00303
+0.08%
$ 212,585 $ 39,153
6:37 AM $ 0.00302
-0.05%
$ 212,585 $ 39,137
6:36 AM $ 0.00303
-0.02%
$ 212,585 $ 39,133
6:35 AM $ 0.00303
+0.03%
$ 212,585 $ 39,140
6:34 AM $ 0.00302
-0.10%
$ 212,564 $ 39,155
6:33 AM $ 0.00303
+0.05%
$ 212,564 $ 39,160
6:32 AM $ 0.00303
-0.21%
$ 212,564 $ 39,162
6:31 AM $ 0.00303
+0.05%
$ 212,564 $ 39,162
6:30 AM $ 0.00303
+0.08%
$ 212,564 $ 39,150
6:29 AM $ 0.00303
+0.08%
$ 213,026 $ 39,149
6:28 AM $ 0.00303
-0.02%
$ 213,026 $ 39,151
6:27 AM $ 0.00303
-0.06%
$ 213,026 $ 39,151
6:26 AM $ 0.00303
-0.11%
$ 213,026 $ 39,143
6:25 AM $ 0.00304
+0.04%
$ 213,026 $ 39,131
6:24 AM $ 0.00303
+0.01%
$ 213,208 $ 39,146
6:23 AM $ 0.00303
+0.03%
$ 213,208 $ 39,134
6:22 AM $ 0.00303
+0.02%
$ 213,208 $ 39,135
6:21 AM $ 0.00303
+0.05%
$ 213,208 $ 39,128
6:20 AM $ 0.00303
-0.03%
$ 213,208 $ 39,133
6:19 AM $ 0.00303
-0.04%
$ 212,984 $ 39,135
6:18 AM $ 0.00303
+0.11%
$ 212,984 $ 39,135
6:17 AM $ 0.00303
+0.02%
$ 212,984 $ 39,133
6:16 AM $ 0.00303
+0.02%
$ 212,984 $ 39,138
6:15 AM $ 0.00303
+0.07%
$ 212,984 $ 39,138
6:14 AM $ 0.00303
-0.01%
$ 212,596 $ 39,135
6:13 AM $ 0.00303
+0.07%
$ 212,596 $ 39,115
6:12 AM $ 0.00302
-0.02%
$ 212,596 $ 39,116
6:11 AM $ 0.00303
+0.08%
$ 212,596 $ 39,107
6:10 AM $ 0.00302
-0.27%
$ 212,596 $ 39,112
6:09 AM $ 0.00303
+0.09%
$ 213,032 $ 39,100
6:08 AM $ 0.00303
-0.10%
$ 213,032 $ 39,110
6:07 AM $ 0.00303
+0.11%
$ 213,032 $ 39,104
6:06 AM $ 0.00303
+0.08%
$ 213,032 $ 39,089
6:05 AM $ 0.00303
+0.07%
$ 213,032 $ 39,098
6:04 AM $ 0.00303
+0.05%
$ 212,604 $ 39,098
6:03 AM $ 0.00303
+0.02%
$ 212,604 $ 39,098
6:02 AM $ 0.00302
-0.02%
$ 212,604 $ 39,099
Download