SENSO Historical Data

SENSO
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00322
-0.06%
$ 226,417 $ 65,512
6:33 AM $ 0.00322
-0.01%
$ 226,417 $ 65,512
6:32 AM $ 0.00322
-0.02%
$ 226,417 $ 65,514
6:31 AM $ 0.00322
+0.05%
$ 226,417 $ 65,510
6:30 AM $ 0.00322
-0.15%
$ 226,417 $ 65,510
6:29 AM $ 0.00322
+0.09%
$ 226,417 $ 65,517
6:28 AM $ 0.00322
-0.10%
$ 226,417 $ 65,537
6:27 AM $ 0.00322
-0.05%
$ 226,417 $ 65,541
6:26 AM $ 0.00322
+0.20%
$ 226,417 $ 65,544
6:25 AM $ 0.00322
-0.03%
$ 226,417 $ 65,541
6:24 AM $ 0.00322
+0.08%
$ 226,157 $ 65,560
6:23 AM $ 0.00322
-0.12%
$ 226,157 $ 65,560
6:22 AM $ 0.00322
+0.03%
$ 226,157 $ 65,543
6:21 AM $ 0.00322
-0.01%
$ 226,157 $ 65,546
6:20 AM $ 0.00322
-0.03%
$ 226,157 $ 65,545
6:19 AM $ 0.00322
+0.09%
$ 226,251 $ 65,555
6:18 AM $ 0.00322
+0.02%
$ 226,251 $ 65,561
6:17 AM $ 0.00322
+0.07%
$ 226,251 $ 65,564
6:16 AM $ 0.00321
-0.09%
$ 226,251 $ 65,574
6:15 AM $ 0.00322
+0.08%
$ 226,251 $ 65,576
6:14 AM $ 0.00321
+0.00%
$ 225,865 $ 65,588
6:13 AM $ 0.00321
-0.04%
$ 225,865 $ 65,602
6:12 AM $ 0.00321
-0.07%
$ 225,865 $ 65,621
6:11 AM $ 0.00322
-0.06%
$ 225,865 $ 65,599
6:10 AM $ 0.00322
+0.03%
$ 225,865 $ 65,627
6:09 AM $ 0.00322
-0.20%
$ 226,089 $ 65,630
6:08 AM $ 0.00322
+0.21%
$ 226,089 $ 65,630
6:07 AM $ 0.00322
+0.01%
$ 226,089 $ 65,625
6:06 AM $ 0.00322
-0.07%
$ 226,089 $ 65,625
6:05 AM $ 0.00322
+0.10%
$ 226,089 $ 65,625
6:04 AM $ 0.00321
-0.01%
$ 225,902 $ 65,640
6:03 AM $ 0.00322
-0.07%
$ 225,902 $ 65,622
6:02 AM $ 0.00322
+0.01%
$ 225,902 $ 65,600
6:01 AM $ 0.00322
-0.12%
$ 225,902 $ 65,608
6:00 AM $ 0.00322
+0.05%
$ 225,902 $ 65,597
5:59 AM $ 0.00322
-0.04%
$ 226,206 $ 65,607
5:58 AM $ 0.00322
+0.11%
$ 226,206 $ 65,618
5:57 AM $ 0.00322
+0.12%
$ 226,206 $ 65,606
5:56 AM $ 0.00321
-0.03%
$ 226,206 $ 65,602
5:55 AM $ 0.00321
+0.08%
$ 226,206 $ 65,622
5:54 AM $ 0.00321
-0.04%
$ 225,691 $ 65,618
5:53 AM $ 0.00321
-0.04%
$ 225,691 $ 65,629
5:52 AM $ 0.00321
-0.05%
$ 225,691 $ 65,637
5:51 AM $ 0.00322
-0.05%
$ 225,691 $ 65,637
5:50 AM $ 0.00322
+0.09%
$ 225,691 $ 65,647
5:49 AM $ 0.00321
+0.15%
$ 225,890 $ 65,629
5:48 AM $ 0.00321
-0.15%
$ 225,890 $ 65,650
5:47 AM $ 0.00321
+0.03%
$ 225,890 $ 65,649
5:46 AM $ 0.00321
-0.02%
$ 225,890 $ 65,653
5:45 AM $ 0.00321
-0.08%
$ 225,890 $ 65,662
Download