SENSO Historical Data

SENSO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00305
+0.18%
$ 214,101 $ 1.98 million
Feb 2026 $ 0.00304
-2.90%
$ 213,719 $ 1.74 million
Jan 2026 $ 0.00313
+0.79%
$ 220,222 $ 2.67 million
Dec 2025 $ 0.00311
+1.20%
$ 218,114 $ 2.5 million
Nov 2025 $ 0.00309
-0.98%
$ 215,726 $ 2.7 million
Oct 2025 $ 0.00303
-9.83%
$ 219,319 $ 2.66 million
Sep 2025 $ 0.00338
-11.93%
$ 236,315 $ 2.99 million
Aug 2025 $ 0.00387
-20.87%
$ 269,931 $ 4.16 million
Jul 2025 $ 0.00492
-12.35%
$ 343,385 $ 5.66 million
Jun 2025 $ 0.00554
-38.23%
$ 394,592 $ 6.78 million
May 2025 $ 0.00898
+59.52%
$ 630,733 $ 3.52 million
Apr 2025 $ 0.00563
-35.79%
$ 395,832 $ 5.24 million
Mar 2025 $ 0.00878
-11.13%
$ 616,673 $ 3.49 million
Feb 2025 $ 0.00987
-51.15%
$ 693,866 $ 2.87 million
Jan 2025 $ 0.0199
-35.90%
$ 1.42 million $ 5.02 million
Dec 2024 $ 0.031
-15.48%
$ 2.18 million $ 6.69 million
Nov 2024 $ 0.0367
+24.19%
$ 2.58 million $ 4.34 million
Oct 2024 $ 0.0307
-16.06%
$ 2.07 million $ 4.73 million
Sep 2024 $ 0.0366
+4.84%
$ 2.57 million $ 9.21 million
Aug 2024 $ 0.0347
+1.01%
$ 2.44 million $ 5.99 million
Jul 2024 $ 0.0344
-24.83%
$ 2.41 million $ 5.24 million
Jun 2024 $ 0.0457
-28.07%
$ 3.21 million $ 4.4 million
May 2024 $ 0.0636
-3.88%
$ 4.47 million $ 5.89 million
Apr 2024 $ 0.0663
-37.32%
$ 4.66 million $ 8.86 million
Mar 2024 $ 0.106
+40.39%
$ 7.43 million $ 14.81 million
Feb 2024 $ 0.0754
+1.68%
$ 5.3 million $ 10.81 million
Jan 2024 $ 0.0742
-23.45%
$ 438.62 million $ 13.76 million
Dec 2023 $ 0.097
+19.71%
$ 573.14 million $ 10.62 million
Nov 2023 $ 0.081
+6.30%
$ 479.39 million $ 9.79 million
Oct 2023 $ 0.0762
+8.40%
$ 450.6 million $ 9.39 million
Sep 2023 $ 0.0703
+19.26%
$ 415.67 million $ 5.82 million
Aug 2023 $ 0.059
-26.37%
$ 348.82 million $ 6.76 million
Jul 2023 $ 0.0801
-17.54%
$ 473.95 million $ 6.94 million
Jun 2023 $ 0.0972
+5.00%
$ 575.25 million $ 9.54 million
May 2023 $ 0.0926
+26.26%
$ 547.66 million $ 8.21 million
Apr 2023 $ 0.0733
-44.30%
$ 433.64 million $ 11.62 million
Mar 2023 $ 0.132
-16.33%
$ 778.53 million $ 17.92 million
Feb 2023 $ 0.157
-0.22%
$ 930.41 million $ 19 million
Jan 2023 $ 0.158
+14.35%
$ 932.58 million $ 18.46 million
Dec 2022 $ 0.138
+21.97%
$ 816.1 million $ 15.19 million
Nov 2022 $ 0.113
-33.91%
$ 668.11 million $ 17.29 million
Oct 2022 $ 0.171
+2.78%
$ 1.01 billion $ 24.1 million
Sep 2022 $ 0.166
+4.23%
$ 984.68 million $ 16.04 million
Aug 2022 $ 0.16
-10.74%
$ -- $ 26.57 million
Jul 2022 $ 0.179
+1.05%
$ -- $ 37.65 million
Jun 2022 $ 0.177
-12.00%
$ -- $ 37.96 million
May 2022 $ 0.201
-60.60%
$ -- $ 70.13 million
Apr 2022 $ 0.51
-30.58%
$ -- $ 98.7 million
Mar 2022 $ 0.735
+0.27%
$ -- $ 77.2 million
Feb 2022 $ 0.734
-18.45%
$ -- $ 45.43 million
Download